| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | GBX | 85.8 | 89 | 84.872 | 89 | 89 | +4 (+4.71%) | 1,416,430 |
| 15 Feb 2021 | GBX | 85 | 86.88 | 80.2 | 85 | 85 | +3 (+3.66%) | 1,098,097 |
| 12 Feb 2021 | GBX | 84 | 84 | 80.2 | 82 | 82 | -3 (-3.53%) | 166,220 |
| 11 Feb 2021 | GBX | 84.8 | 85.06 | 83 | 85 | 85 | -3 (-3.41%) | 169,568 |
| 10 Feb 2021 | GBX | 86 | 88 | 83.2 | 88 | 88 | +0.2 (+0.23%) | 442,696 |
| 9 Feb 2021 | GBX | 86.2 | 87.8 | 86 | 87.8 | 87.8 | +1.8 (+2.09%) | 171,510 |
| 8 Feb 2021 | GBX | 87 | 88 | 85.2 | 86 | 86 | +0.4 (+0.47%) | 293,950 |
| 5 Feb 2021 | GBX | 86 | 87.8 | 85.6 | 85.6 | 85.6 | -0.2 (-0.23%) | 254,734 |
| 4 Feb 2021 | GBX | 87.8 | 88 | 85.2 | 85.8 | 85.8 | -2 (-2.28%) | 20,156 |
| 3 Feb 2021 | GBX | 87.8 | 89.38 | 84 | 87.8 | 87.8 | +2.6 (+3.05%) | 115,315 |
| 2 Feb 2021 | GBX | 87 | 88 | 83.2 | 85.2 | 85.2 | -1 (-1.16%) | 64,506 |
| 1 Feb 2021 | GBX | 87.8 | 87.8 | 83.25 | 86.2 | 86.2 | -0.8 (-0.92%) | 391,002 |
| 29 Jan 2021 | GBX | 83.8 | 87 | 80.2 | 87 | 87 | +5 (+6.10%) | 255,853 |
| 28 Jan 2021 | GBX | 83 | 83.25 | 80.2 | 82 | 82 | +0.2 (+0.24%) | 216,416 |
| 27 Jan 2021 | GBX | 78.8 | 83.228 | 77.2 | 81.8 | 81.8 | +4 (+5.14%) | 554,030 |
| 26 Jan 2021 | GBX | 79.8 | 79.812 | 75.2 | 77.8 | 77.8 | +1.8 (+2.37%) | 255,392 |
| 25 Jan 2021 | GBX | 75.4 | 78.8 | 73.85 | 76 | 76 | +1.8 (+2.43%) | 311,044 |
| 22 Jan 2021 | GBX | 72.8 | 74.8415 | 70.2 | 74.2 | 74.2 | +1.8 (+2.49%) | 469,620 |
| 21 Jan 2021 | GBX | 69.8 | 72.56 | 68.2 | 72.4 | 72.4 | +2.4 (+3.43%) | 474,219 |
| 20 Jan 2021 | GBX | 69.2 | 70 | 67 | 70 | 70 | +2.6 (+3.86%) | 336,926 |
| 19 Jan 2021 | GBX | 68.6 | 68.8 | 64.6698 | 67.4 | 67.4 | -5.6 (-7.67%) | 968,760 |
| 18 Jan 2021 | GBX | 67.4 | 74 | 66.2 | 73 | 73 | +6 (+8.96%) | 370,219 |
| 15 Jan 2021 | GBX | 66 | 72 | 62.2 | 67 | 67 | +2.8 (+4.36%) | 191,177 |
| 14 Jan 2021 | GBX | 63 | 66 | 60.6 | 64.2 | 64.2 | +0.2 (+0.31%) | 865,968 |
| 13 Jan 2021 | GBX | 64 | 64 | 62.33 | 64 | 64 | 0.0 (0.0%) | 1,133,222 |
| 12 Jan 2021 | GBX | 64 | 64 | 61.728 | 64 | 64 | +1.8 (+2.89%) | 140,863 |
| 11 Jan 2021 | GBX | 61.8 | 64 | 61 | 62.2 | 62.2 | 0.0 (0.0%) | 54,043 |
| 8 Jan 2021 | GBX | 60 | 63.4 | 60 | 62.2 | 62.2 | +0.2 (+0.32%) | 348,788 |
| 7 Jan 2021 | GBX | 62.8 | 62.8 | 61 | 62 | 62 | -1 (-1.59%) | 337,995 |
| 6 Jan 2021 | GBX | 62.2 | 63.3704 | 61 | 63 | 63 | 0.0 (0.0%) | 602,060 |
