| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | GBX | 62 | 63 | 61 | 63 | 63 | +2 (+3.28%) | 137,998 |
| 4 Jan 2021 | GBX | 61.2 | 63.576 | 61 | 61 | 61 | -0.7 (-1.13%) | 31,747 |
| 31 Dec 2020 | GBX | 62.2 | 64.8 | 61 | 61.7 | 61.7 | -1.1 (-1.75%) | 63,782 |
| 30 Dec 2020 | GBX | 61.2 | 62.8 | 61.2 | 62.8 | 62.8 | +0.8 (+1.29%) | 53,996 |
| 29 Dec 2020 | GBX | 62.8 | 64.62 | 61 | 62 | 62 | 0.0 (0.0%) | 229,005 |
| 24 Dec 2020 | GBX | 62.2 | 62.2 | 60.4 | 62 | 62 | +1 (+1.64%) | 48,169 |
| 23 Dec 2020 | GBX | 61.4 | 62.6 | 60 | 61 | 61 | 0.0 (0.0%) | 130,624 |
| 22 Dec 2020 | GBX | 64 | 64 | 59.4 | 61 | 61 | -1.2 (-1.93%) | 107,783 |
| 21 Dec 2020 | GBX | 62.2 | 62.2 | 60 | 62.2 | 62.2 | -0.2 (-0.32%) | 69,045 |
| 18 Dec 2020 | GBX | 62.6 | 64.2 | 61.2 | 62.4 | 62.4 | +1.4 (+2.30%) | 144,452 |
| 17 Dec 2020 | GBX | 60.6 | 63 | 60.6 | 61 | 61 | -1 (-1.61%) | 60,354 |
| 16 Dec 2020 | GBX | 63 | 63 | 60.46 | 62 | 62 | +1.8 (+2.99%) | 126,558 |
| 15 Dec 2020 | GBX | 60.2 | 62.6 | 59.2 | 60.2 | 60.2 | +0.2 (+0.33%) | 21,106 |
| 14 Dec 2020 | GBX | 60.2 | 63.8 | 58.6 | 60 | 60 | -2.2 (-3.54%) | 167,674 |
| 11 Dec 2020 | GBX | 62.6 | 62.6 | 60 | 62.2 | 62.2 | +1.2 (+1.97%) | 43,230 |
| 10 Dec 2020 | GBX | 62 | 62.8 | 61 | 61 | 61 | -0.2 (-0.33%) | 88,831 |
| 9 Dec 2020 | GBX | 62 | 64.2 | 61 | 61.2 | 61.2 | -1.8 (-2.86%) | 103,219 |
| 8 Dec 2020 | GBX | 63 | 63.406 | 62.218 | 63 | 63 | +0.8 (+1.29%) | 298,151 |
| 7 Dec 2020 | GBX | 62 | 64.8 | 61.2 | 62.2 | 62.2 | -0.2 (-0.32%) | 102,912 |
| 4 Dec 2020 | GBX | 64.8 | 65.8 | 62.4 | 62.4 | 62.4 | -2.2 (-3.41%) | 136,791 |
| 3 Dec 2020 | GBX | 62 | 64.6 | 62 | 64.6 | 64.6 | +1.6 (+2.54%) | 65,789 |
| 2 Dec 2020 | GBX | 62.2 | 64.4 | 62.2 | 63 | 63 | -1.6 (-2.48%) | 65,450 |
| 1 Dec 2020 | GBX | 64.6 | 64.6 | 62.344 | 64.6 | 64.6 | +1.2 (+1.89%) | 21,396 |
| 30 Nov 2020 | GBX | 64.2 | 64.6 | 62.222 | 63.4 | 63.4 | -1.2 (-1.86%) | 27,577 |
| 27 Nov 2020 | GBX | 64.2 | 65.784 | 62.2 | 64.6 | 64.6 | -0.4 (-0.62%) | 120,535 |
| 26 Nov 2020 | GBX | 65.2 | 65.8 | 62.512 | 65 | 65 | +3 (+4.84%) | 26,885 |
| 25 Nov 2020 | GBX | 64 | 65.692 | 62 | 62 | 62 | -1.4 (-2.21%) | 170,153 |
| 24 Nov 2020 | GBX | 63.2 | 64.784 | 61 | 63.4 | 63.4 | -1.6 (-2.46%) | 170,534 |
| 23 Nov 2020 | GBX | 63.2 | 65.8 | 63.2 | 65 | 65 | +0.9 (+1.40%) | 57,085 |
| 20 Nov 2020 | GBX | 62.632 | 65.8 | 62.632 | 64.1 | 64.1 | -0.2 (-0.31%) | 21,001 |
