Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | GBX | 148 | 149 | 148 | 148.5 | 148.5 | -0.5 (-0.34%) | 98,772 |
10 Dec 2021 | GBX | 148 | 149 | 148 | 149 | 149 | +0.5 (+0.34%) | 92,803 |
9 Dec 2021 | GBX | 148.5 | 148.505 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 34,720 |
8 Dec 2021 | GBX | 148 | 149 | 148 | 149 | 149 | +1 (+0.68%) | 3,954,352 |
7 Dec 2021 | GBX | 148.5 | 149 | 148 | 148 | 148 | -1 (-0.67%) | 1,355,493 |
6 Dec 2021 | GBX | 148.5 | 149 | 148.051 | 149 | 149 | +1 (+0.68%) | 21,950 |
3 Dec 2021 | GBX | 149 | 149 | 148 | 148 | 148 | -0.5 (-0.34%) | 74,521 |
2 Dec 2021 | GBX | 148.5 | 149.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 45,444 |
1 Dec 2021 | GBX | 148.5 | 149 | 148.01 | 148.5 | 148.5 | +0.5 (+0.34%) | 281,322 |
30 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 94,074 |
29 Nov 2021 | GBX | 148 | 148.01 | 148 | 148 | 148 | 0.0 (0.0%) | 70,108 |
26 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | -0.5 (-0.34%) | 1,438,960 |
25 Nov 2021 | GBX | 148.5 | 148.5 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 33,046 |
24 Nov 2021 | GBX | 148 | 148.5 | 147.5 | 148 | 148 | 0.0 (0.0%) | 206,247 |
23 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 57,381 |
22 Nov 2021 | GBX | 149 | 149 | 148 | 148 | 148 | -0.5 (-0.34%) | 257,394 |
19 Nov 2021 | GBX | 149.5 | 149.5 | 148.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 194,402 |
18 Nov 2021 | GBX | 148.5 | 151.5 | 148 | 149 | 149 | +0.5 (+0.34%) | 153,578 |
17 Nov 2021 | GBX | 149 | 150 | 148 | 148.5 | 148.5 | -1 (-0.67%) | 161,033 |
16 Nov 2021 | GBX | 148 | 151 | 148 | 149.5 | 149.5 | +1 (+0.67%) | 220,918 |
15 Nov 2021 | GBX | 148 | 148.5 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 188,667 |
12 Nov 2021 | GBX | 148 | 148.5 | 147.5 | 148.5 | 148.5 | +0.5 (+0.34%) | 1,515,069 |
11 Nov 2021 | GBX | 148 | 148.3 | 148 | 148 | 148 | 0.0 (0.0%) | 1,190,542 |
10 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 983,090 |
9 Nov 2021 | GBX | 148 | 148.389 | 148 | 148 | 148 | -0.5 (-0.34%) | 2,595,191 |
8 Nov 2021 | GBX | 148 | 148.5 | 148 | 148.5 | 148.5 | +0.5 (+0.34%) | 751,810 |
5 Nov 2021 | GBX | 148 | 148.5 | 148 | 148 | 148 | 0.0 (0.0%) | 4,271,283 |
4 Nov 2021 | GBX | 148.5 | 148.604 | 148 | 148 | 148 | 0.0 (0.0%) | 19,376,509 |
3 Nov 2021 | GBX | 148.5 | 149.28 | 148 | 148 | 148 | -0.5 (-0.34%) | 13,363,719 |