| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 30.8 | 31.48 | 30.51 | 30.97 | 30.97 | -0.05 (-0.16%) | 361,549 |
| 30 Jun 2006 | USD | 30.07 | 31.28 | 30.07 | 31.02 | 31.02 | +0.99 (+3.30%) | 5,420,346 |
| 29 Jun 2006 | USD | 30.1 | 30.35 | 29.6 | 30.03 | 30.03 | +0.23 (+0.77%) | 3,307,476 |
| 28 Jun 2006 | USD | 29.9 | 30.4 | 29.25 | 29.8 | 29.8 | -0.32 (-1.06%) | 1,146,515 |
| 27 Jun 2006 | USD | 31.67 | 31.68 | 29.79 | 30.12 | 30.12 | -1.76 (-5.52%) | 1,616,989 |
| 26 Jun 2006 | USD | 32.34 | 32.74 | 31.3 | 31.88 | 31.88 | -0.66 (-2.03%) | 893,471 |
| 23 Jun 2006 | USD | 32.35 | 32.55 | 32.04 | 32.54 | 32.54 | +0.04 (+0.12%) | 757,825 |
| 22 Jun 2006 | USD | 32 | 33.05 | 31.41 | 32.5 | 32.5 | +0.25 (+0.78%) | 936,164 |
| 21 Jun 2006 | USD | 31.8 | 32.72 | 31.41 | 32.25 | 32.25 | +0.45 (+1.42%) | 976,473 |
| 20 Jun 2006 | USD | 31.52 | 32.22 | 31.47 | 31.8 | 31.8 | +0.2 (+0.63%) | 983,719 |
| 19 Jun 2006 | USD | 31.46 | 31.98 | 31.22 | 31.6 | 31.6 | +0.12 (+0.38%) | 1,473,779 |
| 16 Jun 2006 | USD | 31.18 | 32.43 | 31 | 31.48 | 31.48 | +1.06 (+3.48%) | 2,187,637 |
| 15 Jun 2006 | USD | 27.8 | 30.5 | 27.78 | 30.42 | 30.42 | +2.61 (+9.39%) | 2,328,276 |
| 14 Jun 2006 | USD | 27 | 28.25 | 26.91 | 27.81 | 27.81 | +0.78 (+2.89%) | 1,521,083 |
| 13 Jun 2006 | USD | 26.63 | 27.36 | 26.11 | 27.03 | 27.03 | +0.26 (+0.97%) | 1,424,074 |
| 12 Jun 2006 | USD | 27.65 | 27.75 | 26.3 | 26.77 | 26.77 | -0.82 (-2.97%) | 1,391,263 |
| 9 Jun 2006 | USD | 27.8 | 28 | 27.4 | 27.59 | 27.59 | -0.01 (-0.04%) | 1,225,186 |
| 8 Jun 2006 | USD | 28.4 | 28.4 | 27.23 | 27.6 | 27.6 | -0.45 (-1.60%) | 1,206,800 |
| 7 Jun 2006 | USD | 27.21 | 28.3 | 27.11 | 28.05 | 28.05 | +0.368 (+1.33%) | 1,430,130 |
| 6 Jun 2006 | USD | 27.47 | 27.8 | 26.02 | 27.682 | 27.682 | +0.212 (+0.77%) | 2,468,016 |
| 5 Jun 2006 | USD | 28.31 | 28.52 | 27.14 | 27.47 | 27.47 | -1.45 (-5.01%) | 1,023,263 |
| 2 Jun 2006 | USD | 29.67 | 29.79 | 28.5 | 28.92 | 28.92 | -0.93 (-3.12%) | 1,231,919 |
| 1 Jun 2006 | USD | 29.35 | 30.3 | 29.33 | 29.85 | 29.85 | +0.42 (+1.43%) | 1,356,880 |
| 31 May 2006 | USD | 28.94 | 29.54 | 28.31 | 29.43 | 29.43 | +0.44 (+1.52%) | 2,523,852 |
| 30 May 2006 | USD | 30.82 | 31.09 | 28.75 | 28.99 | 28.99 | -2.06 (-6.63%) | 1,599,907 |
| 29 May 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 30.74 | 31.22 | 30.74 | 31.05 | 31.05 | +0.45 (+1.47%) | 1,122,968 |
| 25 May 2006 | USD | 29.92 | 31.29 | 29.92 | 30.6 | 30.6 | +0.21 (+0.69%) | 1,067,159 |
| 24 May 2006 | USD | 31.48 | 31.63 | 29.74 | 30.39 | 30.39 | -1.18 (-3.74%) | 2,333,364 |
