| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 53.07 | 53.5098 | 52.29 | 52.84 | 52.84 | -0.67 (-1.25%) | 6,905,764 |
| 25 Apr 2024 | USD | 52.28 | 53.84 | 51.32 | 53.51 | 53.51 | +0.84 (+1.59%) | 8,895,526 |
| 24 Apr 2024 | USD | 53.69 | 53.95 | 52.11 | 52.67 | 52.67 | -1.36 (-2.52%) | 10,034,250 |
| 23 Apr 2024 | USD | 53.1 | 54.67 | 52.81 | 54.03 | 54.03 | +0.09 (+0.17%) | 12,733,070 |
| 22 Apr 2024 | USD | 51.86 | 54.15 | 51.53 | 53.94 | 53.94 | +2.56 (+4.98%) | 16,424,900 |
| 19 Apr 2024 | USD | 51.19 | 53.1 | 50.9 | 51.38 | 51.38 | -0.04 (-0.08%) | 17,004,811 |
| 18 Apr 2024 | USD | 49.22 | 51.88 | 49.2 | 51.42 | 51.42 | +2.68 (+5.50%) | 38,675,980 |
| 17 Apr 2024 | USD | 44.45 | 49.14 | 44.11 | 48.74 | 48.74 | +7.24 (+17.45%) | 67,541,273 |
| 16 Apr 2024 | USD | 40.8 | 41.715 | 40.1 | 41.5 | 41.5 | +0.46 (+1.12%) | 18,510,939 |
| 15 Apr 2024 | USD | 42.15 | 42.83 | 40.84 | 41.04 | 41.04 | -0.76 (-1.82%) | 10,452,070 |
| 12 Apr 2024 | USD | 42.1 | 42.13 | 41.0802 | 41.8 | 41.8 | -1.24 (-2.88%) | 11,114,640 |
| 11 Apr 2024 | USD | 42.3 | 43.11 | 42.04 | 43.04 | 43.04 | +0.67 (+1.58%) | 8,288,415 |
| 10 Apr 2024 | USD | 44.26 | 44.75 | 41.755 | 42.37 | 42.37 | -1.07 (-2.46%) | 13,796,490 |
| 9 Apr 2024 | USD | 43.43 | 43.73 | 42.97 | 43.44 | 43.44 | +0.13 (+0.30%) | 6,344,793 |
| 8 Apr 2024 | USD | 42.72 | 43.88 | 42.6 | 43.31 | 43.31 | +0.12 (+0.28%) | 7,893,053 |
| 5 Apr 2024 | USD | 43.22 | 43.5 | 42.76 | 43.19 | 43.19 | -0.03 (-0.07%) | 7,514,026 |
| 4 Apr 2024 | USD | 44.98 | 45.75 | 43.18 | 43.22 | 43.22 | -1.4 (-3.14%) | 9,353,722 |
| 3 Apr 2024 | USD | 45.5 | 46.24 | 44.365 | 44.62 | 44.62 | -1.03 (-2.26%) | 8,664,467 |
| 2 Apr 2024 | USD | 46.55 | 46.55 | 45.29 | 45.65 | 45.65 | -1.7 (-3.59%) | 8,149,920 |
| 1 Apr 2024 | USD | 48 | 48.73 | 47.32 | 47.35 | 47.35 | -0.53 (-1.11%) | 8,572,523 |
| 28 Mar 2024 | USD | 47.18 | 47.995 | 47.11 | 47.88 | 47.88 | +0.64 (+1.35%) | 7,587,826 |
| 27 Mar 2024 | USD | 45.69 | 47.48 | 45.62 | 47.24 | 47.24 | +1.82 (+4.01%) | 10,931,170 |
| 26 Mar 2024 | USD | 45.03 | 45.9 | 44.85 | 45.42 | 45.42 | +0.53 (+1.18%) | 8,598,605 |
| 25 Mar 2024 | USD | 45.05 | 45.11 | 43.541 | 44.89 | 44.89 | -1.58 (-3.40%) | 13,422,380 |
| 22 Mar 2024 | USD | 46.51 | 46.79 | 46.1385 | 46.47 | 46.47 | -0.16 (-0.34%) | 4,994,423 |
| 21 Mar 2024 | USD | 46.11 | 46.685 | 45.93 | 46.63 | 46.63 | +0.65 (+1.41%) | 5,582,809 |
| 20 Mar 2024 | USD | 43.64 | 45.99 | 43.41 | 45.98 | 45.98 | +2.07 (+4.71%) | 8,628,300 |
| 19 Mar 2024 | USD | 43.63 | 44.06 | 43.325 | 43.91 | 43.91 | +0.36 (+0.83%) | 5,175,525 |
| 18 Mar 2024 | USD | 43.62 | 43.71 | 42.5 | 43.55 | 43.55 | -0.07 (-0.16%) | 5,685,381 |
| 15 Mar 2024 | USD | 42.795 | 43.69 | 42.78 | 43.62 | 43.62 | +0.77 (+1.80%) | 9,156,519 |
