| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 36.04 | 36.29 | 35.45 | 35.7 | 35.7 | -0.83 (-2.27%) | 2,042,030 |
| 15 Feb 2006 | USD | 35.2 | 36.62 | 35.2 | 36.53 | 36.53 | +0.75 (+2.10%) | 3,260,531 |
| 14 Feb 2006 | USD | 34.04 | 36.25 | 34.02 | 35.78 | 35.78 | +0.74 (+2.11%) | 3,630,234 |
| 13 Feb 2006 | USD | 36.01 | 36.22 | 34.43 | 35.04 | 35.04 | +0.8 (+2.34%) | 4,804,839 |
| 10 Feb 2006 | USD | 33.73 | 35.5705 | 33.6 | 34.24 | 34.24 | -0.26 (-0.75%) | 2,229,027 |
| 9 Feb 2006 | USD | 29.8 | 34.98 | 29.51 | 34.5 | 34.5 | +2.5 (+7.81%) | 8,016,581 |
| 8 Feb 2006 | USD | 31.46 | 32.4 | 30.88 | 32 | 32 | -0.99 (-3.00%) | 8,960,519 |
| 7 Feb 2006 | USD | 33.9 | 33.901 | 31.73 | 32.99 | 32.99 | -0.91 (-2.68%) | 3,224,612 |
| 6 Feb 2006 | USD | 34.82 | 34.94 | 33.7 | 33.9 | 33.9 | -0.7 (-2.02%) | 1,940,319 |
| 3 Feb 2006 | USD | 35.5 | 35.5 | 32.75 | 34.6 | 34.6 | -1.29 (-3.59%) | 3,096,107 |
| 2 Feb 2006 | USD | 40.83 | 41 | 35.5 | 35.89 | 35.89 | -4.11 (-10.28%) | 4,446,135 |
| 1 Feb 2006 | USD | 43 | 43 | 39 | 40 | 40 | -1.98 (-4.72%) | 95,741 |
| 31 Jan 2006 | USD | 42.25 | 43 | 41 | 41.98 | 41.98 | -1.02 (-2.37%) | 50,060 |
| 30 Jan 2006 | USD | 43.25 | 43.25 | 42.98 | 43 | 43 | 0.0 (0.0%) | 48,965 |
| 27 Jan 2006 | USD | 43 | 43.05 | 43 | 43 | 43 | -0.15 (-0.35%) | 321,000 |
| 26 Jan 2006 | USD | 43.5 | 43.75 | 43.05 | 43.15 | 43.15 | -0.35 (-0.80%) | 369,850 |
| 25 Jan 2006 | USD | 43.25 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 230,500 |
