| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 45.05 | 45.11 | 43.541 | 44.89 | 44.89 | -1.58 (-3.40%) | 13,422,380 |
| 22 Mar 2024 | USD | 46.51 | 46.79 | 46.1385 | 46.47 | 46.47 | -0.16 (-0.34%) | 4,994,423 |
| 21 Mar 2024 | USD | 46.11 | 46.685 | 45.93 | 46.63 | 46.63 | +0.65 (+1.41%) | 5,582,809 |
| 20 Mar 2024 | USD | 43.64 | 45.99 | 43.41 | 45.98 | 45.98 | +2.07 (+4.71%) | 8,628,300 |
| 19 Mar 2024 | USD | 43.63 | 44.06 | 43.325 | 43.91 | 43.91 | +0.36 (+0.83%) | 5,175,525 |
| 18 Mar 2024 | USD | 43.62 | 43.71 | 42.5 | 43.55 | 43.55 | -0.07 (-0.16%) | 5,685,381 |
| 15 Mar 2024 | USD | 42.795 | 43.69 | 42.78 | 43.62 | 43.62 | +0.77 (+1.80%) | 9,156,519 |
| 14 Mar 2024 | USD | 42.91 | 43 | 41.99 | 42.85 | 42.85 | -0.185 (-0.43%) | 7,293,490 |
| 13 Mar 2024 | USD | 41.91 | 43.33 | 41.86 | 43.035 | 43.035 | +0.865 (+2.05%) | 7,885,380 |
| 12 Mar 2024 | USD | 42.67 | 42.8 | 40.83 | 42.17 | 42.17 | -0.72 (-1.68%) | 12,149,760 |
| 11 Mar 2024 | USD | 42.83 | 43.07 | 42.53 | 42.89 | 42.89 | -0.41 (-0.95%) | 7,371,000 |
| 8 Mar 2024 | USD | 44.11 | 44.51 | 43.23 | 43.3 | 43.3 | -0.82 (-1.86%) | 7,734,113 |
| 7 Mar 2024 | USD | 44.09 | 44.718 | 44.02 | 44.12 | 44.12 | +0.05 (+0.11%) | 5,597,183 |
| 6 Mar 2024 | USD | 44.1 | 44.825 | 43.815 | 44.07 | 44.07 | +0.33 (+0.75%) | 5,927,695 |
| 5 Mar 2024 | USD | 43.73 | 44.03 | 43.4107 | 43.74 | 43.74 | -0.4 (-0.91%) | 6,078,318 |
| 4 Mar 2024 | USD | 44.59 | 45.18 | 43.63 | 44.14 | 44.14 | -0.7 (-1.56%) | 10,628,810 |
| 1 Mar 2024 | USD | 45.61 | 45.73 | 44.375 | 44.84 | 44.84 | -0.65 (-1.43%) | 7,289,437 |
| 29 Feb 2024 | USD | 45 | 45.6699 | 44.9319 | 45.49 | 45.49 | +0.73 (+1.63%) | 6,997,020 |
| 28 Feb 2024 | USD | 44.43 | 45.13 | 44.4 | 44.76 | 44.76 | -0.14 (-0.31%) | 6,146,208 |
| 27 Feb 2024 | USD | 45.39 | 45.52 | 44.55 | 44.9 | 44.9 | -0.07 (-0.16%) | 6,902,909 |
| 26 Feb 2024 | USD | 45.47 | 46.25 | 44.97 | 44.97 | 44.97 | -0.54 (-1.19%) | 6,694,530 |
| 23 Feb 2024 | USD | 45.11 | 45.78 | 44.9611 | 45.51 | 45.51 | +0.25 (+0.55%) | 6,576,111 |
| 22 Feb 2024 | USD | 44.45 | 45.88 | 44.39 | 45.26 | 45.26 | +1.21 (+2.75%) | 9,335,800 |
| 21 Feb 2024 | USD | 43.11 | 44.106 | 42.89 | 44.05 | 44.05 | +0.59 (+1.36%) | 9,333,271 |
| 20 Feb 2024 | USD | 41.68 | 43.72 | 41.68 | 43.46 | 43.46 | +1.47 (+3.50%) | 12,298,960 |
| 16 Feb 2024 | USD | 42.26 | 42.54 | 41.61 | 41.99 | 41.99 | -0.84 (-1.96%) | 6,985,446 |
| 15 Feb 2024 | USD | 43.33 | 43.685 | 42.57 | 42.83 | 42.83 | 0.0 (0.0%) | 6,694,584 |
| 14 Feb 2024 | USD | 41.87 | 43.01 | 41.702 | 42.83 | 42.83 | +1.21 (+2.91%) | 7,489,308 |
| 13 Feb 2024 | USD | 41.87 | 42.38 | 41.14 | 41.62 | 41.62 | -1.4 (-3.25%) | 9,501,041 |
| 12 Feb 2024 | USD | 42.15 | 43.29 | 42.09 | 43.02 | 43.02 | +0.69 (+1.63%) | 7,376,567 |
