| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 42.86 | 43.035 | 41.595 | 42.33 | 42.33 | +0.71 (+1.71%) | 9,216,150 |
| 8 Feb 2024 | USD | 41.21 | 41.66 | 40.44 | 41.62 | 41.62 | +0.34 (+0.82%) | 7,406,130 |
| 7 Feb 2024 | USD | 41.23 | 41.64 | 40.8199 | 41.28 | 41.28 | +0.05 (+0.12%) | 6,535,025 |
| 6 Feb 2024 | USD | 39.86 | 41.3 | 39.71 | 41.23 | 41.23 | +1.22 (+3.05%) | 6,553,596 |
| 5 Feb 2024 | USD | 40.76 | 40.83 | 39.98 | 40.01 | 40.01 | -1.36 (-3.29%) | 8,629,109 |
| 2 Feb 2024 | USD | 41.32 | 41.54 | 40.9 | 41.37 | 41.37 | -0.13 (-0.31%) | 5,737,761 |
| 1 Feb 2024 | USD | 41.69 | 42.08 | 40.37 | 41.5 | 41.5 | +0.12 (+0.29%) | 7,493,166 |
| 31 Jan 2024 | USD | 41.4 | 42.4585 | 40.86 | 41.38 | 41.38 | -0.28 (-0.67%) | 7,855,875 |
| 30 Jan 2024 | USD | 41.76 | 42.18 | 41.57 | 41.66 | 41.66 | -0.43 (-1.02%) | 5,264,197 |
| 29 Jan 2024 | USD | 42.5 | 42.87 | 42.01 | 42.09 | 42.09 | -0.46 (-1.08%) | 7,935,230 |
| 26 Jan 2024 | USD | 43 | 43.56 | 42.32 | 42.55 | 42.55 | -0.41 (-0.95%) | 6,921,386 |
| 25 Jan 2024 | USD | 42.09 | 43.1 | 41.78 | 42.96 | 42.96 | +2.12 (+5.19%) | 14,659,330 |
| 24 Jan 2024 | USD | 41.06 | 41.35 | 40.48 | 40.84 | 40.84 | +0.35 (+0.86%) | 8,524,200 |
| 23 Jan 2024 | USD | 41.02 | 42.32 | 39.77 | 40.49 | 40.49 | +2.04 (+5.31%) | 30,849,100 |
| 22 Jan 2024 | USD | 39.26 | 39.49 | 38.23 | 38.45 | 38.45 | -0.37 (-0.95%) | 17,254,400 |
| 19 Jan 2024 | USD | 39.72 | 39.75 | 38.56 | 38.82 | 38.82 | -0.95 (-2.39%) | 9,710,800 |
| 18 Jan 2024 | USD | 38.05 | 39.83 | 37.88 | 39.77 | 39.77 | +1.89 (+4.99%) | 11,183,800 |
| 17 Jan 2024 | USD | 38.46 | 38.83 | 37.68 | 37.88 | 37.88 | -1.05 (-2.70%) | 9,483,400 |
| 16 Jan 2024 | USD | 39.29 | 39.38 | 38.1 | 38.93 | 38.93 | -0.85 (-2.14%) | 13,383,500 |
| 12 Jan 2024 | USD | 42.57 | 42.64 | 39.76 | 39.78 | 39.78 | -4.73 (-10.63%) | 26,539,200 |
| 11 Jan 2024 | USD | 44.06 | 44.54 | 43.41 | 44.51 | 44.51 | +0.25 (+0.56%) | 6,750,300 |
| 10 Jan 2024 | USD | 43.68 | 44.5 | 43.43 | 44.26 | 44.26 | +0.72 (+1.65%) | 8,337,500 |
| 9 Jan 2024 | USD | 43.53 | 44.16 | 43.06 | 43.54 | 43.54 | +0.62 (+1.44%) | 9,334,300 |
| 8 Jan 2024 | USD | 41.48 | 43.52 | 41.44 | 42.92 | 42.92 | +1.16 (+2.78%) | 13,003,800 |
| 5 Jan 2024 | USD | 40.41 | 42.01 | 40.28 | 41.76 | 41.76 | +1.29 (+3.19%) | 7,193,900 |
| 4 Jan 2024 | USD | 39.71 | 40.89 | 39.6 | 40.47 | 40.47 | +0.94 (+2.38%) | 6,913,800 |
| 3 Jan 2024 | USD | 40.06 | 40.56 | 39.4 | 39.53 | 39.53 | -1.19 (-2.92%) | 9,730,300 |
| 2 Jan 2024 | USD | 41.13 | 41.69 | 40.56 | 40.72 | 40.72 | -0.54 (-1.31%) | 6,331,300 |
| 29 Dec 2023 | USD | 41.84 | 41.9 | 41.18 | 41.26 | 41.26 | -0.71 (-1.69%) | 5,588,700 |
| 28 Dec 2023 | USD | 41.56 | 42.03 | 41.48 | 41.97 | 41.97 | +0.24 (+0.58%) | 3,813,700 |
