Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 37.78 | 38.31 | 37.5 | 38.11 | 38.11 | +0.12 (+0.32%) | 6,552,400 |
10 Nov 2023 | USD | 37.25 | 38.15 | 37.23 | 37.99 | 37.99 | +0.67 (+1.80%) | 6,412,900 |
9 Nov 2023 | USD | 38.76 | 38.88 | 37.06 | 37.32 | 37.32 | -0.72 (-1.89%) | 7,876,100 |
8 Nov 2023 | USD | 37.39 | 38.5 | 37.34 | 38.04 | 38.04 | +1.01 (+2.73%) | 9,896,400 |
7 Nov 2023 | USD | 37.02 | 37.13 | 36.23 | 37.03 | 37.03 | +0.27 (+0.73%) | 6,793,300 |
6 Nov 2023 | USD | 37.88 | 37.98 | 36.25 | 36.76 | 36.76 | -0.75 (-2.00%) | 7,315,400 |
3 Nov 2023 | USD | 36.46 | 37.84 | 36.29 | 37.51 | 37.51 | +1.69 (+4.72%) | 13,062,100 |
2 Nov 2023 | USD | 35.56 | 35.85 | 35.24 | 35.82 | 35.82 | +1.01 (+2.90%) | 6,850,000 |
1 Nov 2023 | USD | 35.01 | 35.36 | 34.49 | 34.81 | 34.81 | -0.2 (-0.57%) | 8,361,000 |
31 Oct 2023 | USD | 34.58 | 35.03 | 34.24 | 35.01 | 35.01 | +0.21 (+0.60%) | 6,842,400 |
30 Oct 2023 | USD | 34.27 | 35.07 | 34.14 | 34.8 | 34.8 | +0.9 (+2.65%) | 8,390,000 |
27 Oct 2023 | USD | 35.06 | 35.13 | 33.68 | 33.9 | 33.9 | -1.02 (-2.92%) | 7,807,400 |
26 Oct 2023 | USD | 34.84 | 35.54 | 34.64 | 34.92 | 34.92 | +0.07 (+0.20%) | 8,741,600 |
25 Oct 2023 | USD | 35 | 35.35 | 34.81 | 34.85 | 34.85 | -0.29 (-0.83%) | 8,362,500 |
24 Oct 2023 | USD | 35.56 | 35.64 | 35.03 | 35.14 | 35.14 | -0.24 (-0.68%) | 7,842,400 |
23 Oct 2023 | USD | 35 | 35.93 | 34.69 | 35.38 | 35.38 | +0.29 (+0.83%) | 9,656,000 |
20 Oct 2023 | USD | 35.77 | 35.98 | 35.07 | 35.09 | 35.09 | -0.94 (-2.61%) | 11,953,000 |
19 Oct 2023 | USD | 36.09 | 37.16 | 35.91 | 36.03 | 36.03 | -0.21 (-0.58%) | 14,628,600 |
18 Oct 2023 | USD | 38.08 | 38.63 | 36.14 | 36.24 | 36.24 | -3.88 (-9.67%) | 34,214,100 |
17 Oct 2023 | USD | 39.45 | 40.44 | 39.38 | 40.12 | 40.12 | +0.59 (+1.49%) | 11,983,200 |
16 Oct 2023 | USD | 39.12 | 39.84 | 38.75 | 39.53 | 39.53 | +0.81 (+2.09%) | 6,678,600 |
13 Oct 2023 | USD | 39.47 | 39.83 | 38.55 | 38.72 | 38.72 | -1.1 (-2.76%) | 8,257,900 |
12 Oct 2023 | USD | 41.67 | 41.67 | 39.52 | 39.82 | 39.82 | -1.18 (-2.88%) | 9,377,100 |
11 Oct 2023 | USD | 40.4 | 41.14 | 40.27 | 41 | 41 | +0.61 (+1.51%) | 6,218,600 |
10 Oct 2023 | USD | 40.4 | 41.35 | 40.29 | 40.39 | 40.39 | +0.61 (+1.53%) | 6,497,600 |
9 Oct 2023 | USD | 40.73 | 40.78 | 39.04 | 39.78 | 39.78 | -2.04 (-4.88%) | 11,089,400 |
6 Oct 2023 | USD | 41.27 | 42.48 | 40.96 | 41.82 | 41.82 | +0.5 (+1.21%) | 6,346,100 |
5 Oct 2023 | USD | 41.88 | 42.13 | 41.13 | 41.32 | 41.32 | -0.09 (-0.22%) | 6,480,500 |
4 Oct 2023 | USD | 40.9 | 41.71 | 40.4 | 41.41 | 41.41 | +0.88 (+2.17%) | 7,731,100 |
3 Oct 2023 | USD | 41.48 | 41.55 | 40.35 | 40.53 | 40.53 | -1.09 (-2.62%) | 7,045,900 |