Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.44 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 400,200 |
26 Jul 2023 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 282,400 |
25 Jul 2023 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 400,900 |
24 Jul 2023 | USD | 0.42 | 0.47 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,113,200 |
21 Jul 2023 | USD | 0.38 | 0.44 | 0.37 | 0.41 | 0.41 | +0.04 (+10.81%) | 954,700 |
20 Jul 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 271,700 |
19 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 94,300 |
18 Jul 2023 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 165,200 |
17 Jul 2023 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 534,000 |
14 Jul 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 149,300 |
13 Jul 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 243,800 |
12 Jul 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 126,400 |
11 Jul 2023 | USD | 0.35 | 0.36 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 253,100 |
10 Jul 2023 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 339,600 |
7 Jul 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 176,400 |
6 Jul 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 155,800 |
5 Jul 2023 | USD | 0.31 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 477,900 |
3 Jul 2023 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 132,400 |
30 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 62,000 |
29 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 91,000 |
28 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 96,500 |
27 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 126,600 |
26 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 73,500 |
23 Jun 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 97,100 |
22 Jun 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,700 |
21 Jun 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 104,400 |
20 Jun 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 131,700 |
16 Jun 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 116,200 |
15 Jun 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 152,600 |
14 Jun 2023 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 131,300 |