| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.321 | 0.3292 | 0.3092 | 0.3099 | 0.3099 | -0.016 (-4.85%) | 272,404 |
| 1 Jul 2024 | USD | 0.33 | 0.339 | 0.3233 | 0.3257 | 0.3257 | -0.01 (-3.09%) | 293,795 |
| 28 Jun 2024 | USD | 0.3329 | 0.3376 | 0.3305 | 0.3361 | 0.3361 | +0.003 (+0.96%) | 139,717 |
| 27 Jun 2024 | USD | 0.3361 | 0.345 | 0.33 | 0.3329 | 0.3329 | -0.002 (-0.63%) | 243,542 |
| 26 Jun 2024 | USD | 0.3301 | 0.3487 | 0.3301 | 0.335 | 0.335 | -0 (-0.03%) | 112,335 |
| 25 Jun 2024 | USD | 0.35 | 0.354 | 0.3268 | 0.3351 | 0.3351 | -0.006 (-1.64%) | 132,446 |
| 24 Jun 2024 | USD | 0.3711 | 0.373 | 0.3351 | 0.3407 | 0.3407 | -0.059 (-14.83%) | 402,082 |
| 21 Jun 2024 | USD | 0.34 | 0.4 | 0.335 | 0.4 | 0.4 | +0.053 (+15.27%) | 323,500 |
| 20 Jun 2024 | USD | 0.346 | 0.354 | 0.335 | 0.347 | 0.347 | +0.002 (+0.58%) | 218,555 |
| 18 Jun 2024 | USD | 0.3611 | 0.3659 | 0.34 | 0.345 | 0.345 | -0.021 (-5.66%) | 281,920 |
| 17 Jun 2024 | USD | 0.379 | 0.379 | 0.3551 | 0.3657 | 0.3657 | +0.001 (+0.14%) | 254,004 |
| 14 Jun 2024 | USD | 0.36 | 0.368 | 0.356 | 0.3652 | 0.3652 | +0.007 (+2.01%) | 167,621 |
| 13 Jun 2024 | USD | 0.3633 | 0.364 | 0.34 | 0.358 | 0.358 | -0.009 (-2.53%) | 328,255 |
| 12 Jun 2024 | USD | 0.36 | 0.392 | 0.3549 | 0.3673 | 0.3673 | +0.014 (+3.96%) | 907,999 |
| 11 Jun 2024 | USD | 0.351 | 0.3597 | 0.3478 | 0.3533 | 0.3533 | +0.002 (+0.63%) | 271,526 |
| 10 Jun 2024 | USD | 0.33 | 0.369 | 0.33 | 0.3511 | 0.3511 | +0.03 (+9.31%) | 629,226 |
| 7 Jun 2024 | USD | 0.311 | 0.3324 | 0.311 | 0.3212 | 0.3212 | -0.001 (-0.22%) | 150,227 |
| 6 Jun 2024 | USD | 0.33 | 0.33 | 0.32 | 0.3219 | 0.3219 | -0.013 (-3.82%) | 158,420 |
| 5 Jun 2024 | USD | 0.3 | 0.337 | 0.3 | 0.3347 | 0.3347 | +0.03 (+9.70%) | 269,890 |
| 4 Jun 2024 | USD | 0.34 | 0.34 | 0.3 | 0.3051 | 0.3051 | -0.035 (-10.26%) | 513,055 |
| 3 Jun 2024 | USD | 0.368 | 0.378 | 0.303 | 0.34 | 0.34 | -0.02 (-5.56%) | 660,868 |
| 31 May 2024 | USD | 0.36 | 0.3946 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 715,153 |
| 30 May 2024 | USD | 0.35 | 0.3799 | 0.3394 | 0.355 | 0.355 | +0.008 (+2.31%) | 396,142 |
| 29 May 2024 | USD | 0.3281 | 0.3677 | 0.3281 | 0.347 | 0.347 | +0.017 (+5.28%) | 998,994 |
| 28 May 2024 | USD | 0.2924 | 0.3574 | 0.291 | 0.3296 | 0.3296 | +0.043 (+14.84%) | 1,663,931 |
| 24 May 2024 | USD | 0.2597 | 0.2877 | 0.257 | 0.287 | 0.287 | +0.027 (+10.38%) | 478,290 |
| 23 May 2024 | USD | 0.269 | 0.269 | 0.255 | 0.26 | 0.26 | -0.008 (-3.02%) | 118,783 |
| 22 May 2024 | USD | 0.2642 | 0.27 | 0.251 | 0.2681 | 0.2681 | +0.004 (+1.55%) | 584,553 |
| 21 May 2024 | USD | 0.266 | 0.2674 | 0.2523 | 0.264 | 0.264 | +0.006 (+2.33%) | 550,125 |
| 20 May 2024 | USD | 0.26 | 0.2669 | 0.2508 | 0.258 | 0.258 | +0.007 (+2.99%) | 216,275 |
