Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,100 |
26 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200 |
25 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,200 |
21 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 300 |
20 Feb 2002 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 2,100 |
19 Feb 2002 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.05 (+27.78%) | 37,000 |
18 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 11,200 |
14 Feb 2002 | USD | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | 0.0 (0.0%) | 177,000 |
13 Feb 2002 | USD | 0.18 | 0.23 | 0.18 | 0.22 | 0.22 | -0.02 (-8.33%) | 169,400 |
12 Feb 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,000 |
11 Feb 2002 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 15,000 |
8 Feb 2002 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 90,000 |
7 Feb 2002 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,900 |
6 Feb 2002 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.04 (+21.05%) | 305,400 |
5 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 100 |
4 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,800 |
31 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,700 |
29 Jan 2002 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 48,100 |
28 Jan 2002 | USD | 0.22 | 0.28 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 36,200 |
25 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,300 |
24 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 5,300 |
23 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 9,000 |
22 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 200 |
21 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.06 (+28.57%) | 20,000 |
17 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,000 |