Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 0.3 | 0.3 | 0.2 | 0.22 | 0.22 | -0.08 (-26.67%) | 311,200 |
4 Dec 2001 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,000 |
3 Dec 2001 | USD | 0.28 | 0.31 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 115,700 |
30 Nov 2001 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.11 (+57.89%) | 4,013,000 |
29 Nov 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 100 |
28 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,500 |
23 Nov 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
19 Nov 2001 | USD | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 64,600 |
16 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
15 Nov 2001 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,100 |
14 Nov 2001 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 700 |
13 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,000 |
12 Nov 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 5,000 |
8 Nov 2001 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 10,500 |
7 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
2 Nov 2001 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 11,800 |
1 Nov 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.2 | 0.25 | 0.2 | 0.22 | 0.22 | +0.04 (+22.22%) | 41,000 |
30 Oct 2001 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 6,200 |
29 Oct 2001 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.04 (+23.53%) | 40,500 |
26 Oct 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 300 |
25 Oct 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |