| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.266 | 0.2674 | 0.2523 | 0.264 | 0.264 | +0.006 (+2.33%) | 550,125 |
| 20 May 2024 | USD | 0.26 | 0.2669 | 0.2508 | 0.258 | 0.258 | +0.007 (+2.99%) | 216,275 |
| 17 May 2024 | USD | 0.26 | 0.27 | 0.2505 | 0.2505 | 0.2505 | -0.01 (-3.69%) | 268,507 |
| 16 May 2024 | USD | 0.246 | 0.2749 | 0.2414 | 0.2601 | 0.2601 | +0.014 (+5.73%) | 721,643 |
| 15 May 2024 | USD | 0.2275 | 0.246 | 0.2275 | 0.246 | 0.246 | +0.032 (+15.06%) | 354,153 |
| 14 May 2024 | USD | 0.217 | 0.225 | 0.2115 | 0.2138 | 0.2138 | -0.004 (-1.88%) | 131,342 |
| 13 May 2024 | USD | 0.2284 | 0.2288 | 0.2168 | 0.2179 | 0.2179 | +0.003 (+1.30%) | 135,644 |
| 10 May 2024 | USD | 0.21 | 0.2295 | 0.21 | 0.2151 | 0.2151 | +0.003 (+1.27%) | 227,693 |
| 9 May 2024 | USD | 0.2205 | 0.224 | 0.21 | 0.2124 | 0.2124 | -0.008 (-3.67%) | 339,955 |
| 8 May 2024 | USD | 0.229 | 0.229 | 0.22 | 0.2205 | 0.2205 | -0.003 (-1.21%) | 50,173 |
| 7 May 2024 | USD | 0.22 | 0.2339 | 0.22 | 0.2232 | 0.2232 | +0 (+0.13%) | 90,865 |
| 6 May 2024 | USD | 0.225 | 0.235 | 0.2229 | 0.2229 | 0.2229 | -0 (-0.04%) | 243,466 |
| 3 May 2024 | USD | 0.221 | 0.238 | 0.2205 | 0.223 | 0.223 | +0.007 (+3.24%) | 224,194 |
| 2 May 2024 | USD | 0.218 | 0.22 | 0.2133 | 0.216 | 0.216 | +0.004 (+1.74%) | 110,661 |
| 1 May 2024 | USD | 0.215 | 0.2237 | 0.2121 | 0.2123 | 0.2123 | -0.008 (-3.50%) | 49,606 |
| 30 Apr 2024 | USD | 0.222 | 0.2326 | 0.213 | 0.22 | 0.22 | -0.003 (-1.35%) | 178,651 |
| 29 Apr 2024 | USD | 0.244 | 0.244 | 0.2205 | 0.223 | 0.223 | -0.002 (-0.93%) | 158,922 |
| 26 Apr 2024 | USD | 0.2364 | 0.2364 | 0.2149 | 0.2251 | 0.2251 | -0.011 (-4.82%) | 235,823 |
| 25 Apr 2024 | USD | 0.24 | 0.24 | 0.2202 | 0.2365 | 0.2365 | -0.007 (-2.87%) | 352,857 |
| 24 Apr 2024 | USD | 0.2443 | 0.2454 | 0.2395 | 0.2435 | 0.2435 | +0.004 (+1.50%) | 85,780 |
| 23 Apr 2024 | USD | 0.2372 | 0.2496 | 0.233 | 0.2399 | 0.2399 | +0.008 (+3.27%) | 261,176 |
| 22 Apr 2024 | USD | 0.251 | 0.2544 | 0.2323 | 0.2323 | 0.2323 | -0.023 (-9.01%) | 96,354 |
| 19 Apr 2024 | USD | 0.25 | 0.2695 | 0.25 | 0.2553 | 0.2553 | +0.008 (+3.36%) | 287,471 |
| 18 Apr 2024 | USD | 0.26 | 0.26 | 0.242 | 0.247 | 0.247 | +0.003 (+1.06%) | 161,623 |
| 17 Apr 2024 | USD | 0.242 | 0.26 | 0.242 | 0.2444 | 0.2444 | +0.002 (+0.78%) | 265,043 |
| 16 Apr 2024 | USD | 0.248 | 0.248 | 0.231 | 0.2425 | 0.2425 | -0.002 (-0.94%) | 287,894 |
| 15 Apr 2024 | USD | 0.248 | 0.2511 | 0.239 | 0.2448 | 0.2448 | +0.002 (+0.74%) | 146,359 |
| 12 Apr 2024 | USD | 0.25 | 0.2598 | 0.2354 | 0.243 | 0.243 | -0.005 (-2.17%) | 1,267,186 |
| 11 Apr 2024 | USD | 0.2551 | 0.26 | 0.2416 | 0.2484 | 0.2484 | -0.002 (-0.64%) | 134,029 |
| 10 Apr 2024 | USD | 0.2576 | 0.262 | 0.2375 | 0.25 | 0.25 | -0.013 (-4.98%) | 251,178 |
