Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
31 Jul 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 300 |
30 Jul 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,300 |
27 Jul 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 25,400 |
26 Jul 2001 | USD | 0.29 | 0.29 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 48,000 |
25 Jul 2001 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,900 |
24 Jul 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,400 |
17 Jul 2001 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,000 |
16 Jul 2001 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100 |
13 Jul 2001 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,500 |
12 Jul 2001 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 7,000 |
11 Jul 2001 | USD | 0.405 | 0.41 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 21,000 |
10 Jul 2001 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 11,100 |
9 Jul 2001 | USD | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 62,400 |
6 Jul 2001 | USD | 0.35 | 0.4 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 47,800 |
5 Jul 2001 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 5,300 |
4 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,100 |
29 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
28 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 500 |
27 Jun 2001 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,500 |
26 Jun 2001 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 5,200 |
25 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,200 |
22 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
21 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,400 |