Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 3,100 |
19 Jun 2001 | USD | 0.4 | 0.4 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 17,100 |
18 Jun 2001 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 26,800 |
15 Jun 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,400 |
14 Jun 2001 | USD | 0.37 | 0.41 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 24,100 |
13 Jun 2001 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 51,600 |
12 Jun 2001 | USD | 0.42 | 0.44 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 32,200 |
11 Jun 2001 | USD | 0.41 | 0.45 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 82,700 |
8 Jun 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 10,100 |
7 Jun 2001 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,500 |
6 Jun 2001 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.05 (+14.29%) | 68,000 |
5 Jun 2001 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 26,900 |
4 Jun 2001 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 81,800 |
1 Jun 2001 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 5,600 |
31 May 2001 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 39,500 |
30 May 2001 | USD | 0.4 | 0.42 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 115,800 |
29 May 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 4,800 |
28 May 2001 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.439 | 0.44 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 9,500 |
24 May 2001 | USD | 0.43 | 0.44 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,600 |
23 May 2001 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 146,700 |
22 May 2001 | USD | 0.47 | 0.47 | 0.38 | 0.44 | 0.44 | -0.02 (-4.35%) | 104,600 |
21 May 2001 | USD | 0.46 | 0.53 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 347,700 |
18 May 2001 | USD | 0.47 | 0.47 | 0.38 | 0.43 | 0.43 | +0.01 (+2.38%) | 145,400 |
17 May 2001 | USD | 0.48 | 0.52 | 0.41 | 0.42 | 0.42 | -0.05 (-10.64%) | 156,800 |
16 May 2001 | USD | 0.4 | 0.5 | 0.35 | 0.47 | 0.47 | +0.22 (+88.00%) | 512,200 |
15 May 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,000 |
14 May 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,100 |
11 May 2001 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.08 (-22.86%) | 39,000 |
10 May 2001 | USD | 0.24 | 0.35 | 0.24 | 0.35 | 0.35 | +0.11 (+45.83%) | 18,100 |