Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 600 |
2 Jan 2001 | USD | 0.17 | 0.31 | 0.17 | 0.31 | 0.31 | +0.14 (+82.35%) | 52,200 |
1 Jan 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.145 | 0.18 | 0.13 | 0.17 | 0.17 | +0.005 (+3.03%) | 54,600 |
28 Dec 2000 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 28,000 |
27 Dec 2000 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,600 |
26 Dec 2000 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,900 |
25 Dec 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 12,100 |
21 Dec 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
20 Dec 2000 | USD | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 14,000 |
19 Dec 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,900 |
18 Dec 2000 | USD | 0.17 | 0.19 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 32,700 |
15 Dec 2000 | USD | 0.18 | 0.19 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 18,800 |
14 Dec 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,500 |
13 Dec 2000 | USD | 0.175 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 27,500 |
12 Dec 2000 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,500 |
11 Dec 2000 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,500 |
8 Dec 2000 | USD | 0.18 | 0.2 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 11,400 |
7 Dec 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,500 |
6 Dec 2000 | USD | 0.18 | 0.23 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,200 |
5 Dec 2000 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,100 |
4 Dec 2000 | USD | 0.19 | 0.23 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 39,900 |
1 Dec 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 200 |
30 Nov 2000 | USD | 0.26 | 0.28 | 0.175 | 0.175 | 0.175 | -0.085 (-32.69%) | 69,700 |
29 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,900 |
28 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
27 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
24 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 3,500 |
23 Nov 2000 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |