Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 12,500 |
21 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,800 |
20 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,500 |
17 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 14,900 |
15 Nov 2000 | USD | 0.27 | 0.2812 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 20,000 |
14 Nov 2000 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,700 |
13 Nov 2000 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,500 |
10 Nov 2000 | USD | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -0.021 (-7.54%) | 46,500 |
9 Nov 2000 | USD | 0.26 | 0.2812 | 0.26 | 0.2812 | 0.2812 | 0.0 (0.0%) | 43,000 |
8 Nov 2000 | USD | 0.3 | 0.3 | 0.2812 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 29,500 |
7 Nov 2000 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 20,700 |
6 Nov 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 2,500 |
3 Nov 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 7,700 |
2 Nov 2000 | USD | 0.375 | 0.375 | 0.3438 | 0.3438 | 0.3438 | -0.006 (-1.77%) | 8,300 |
1 Nov 2000 | USD | 0.3438 | 0.35 | 0.3438 | 0.35 | 0.35 | 0.0 (0.0%) | 7,600 |
31 Oct 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 2,500 |
30 Oct 2000 | USD | 0.375 | 0.375 | 0.3438 | 0.375 | 0.375 | +0.031 (+9.08%) | 79,300 |
27 Oct 2000 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 35,500 |
26 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 18,100 |
25 Oct 2000 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 38,500 |
24 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.016 (-4.34%) | 19,000 |
23 Oct 2000 | USD | 0.375 | 0.4062 | 0.3593 | 0.3594 | 0.3594 | -0.047 (-11.52%) | 34,900 |
20 Oct 2000 | USD | 0.3125 | 0.4062 | 0.3125 | 0.4062 | 0.4062 | +0.094 (+29.98%) | 52,500 |
19 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 2,000 |
18 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 500 |
17 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 5,200 |
16 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 6,000 |
13 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 4,000 |
12 Oct 2000 | USD | 0.35 | 0.35 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 69,500 |