Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.062 (+20%) | 40,000 |
10 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 7,200 |
9 Oct 2000 | USD | 0.33 | 0.33 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 5,200 |
6 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.037 (-10.71%) | 1,200 |
4 Oct 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 0.3125 | 0.35 | 0.3125 | 0.35 | 0.35 | +0.037 (+12%) | 13,000 |
28 Sep 2000 | USD | 0.375 | 0.4 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 129,500 |
27 Sep 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 71,300 |
26 Sep 2000 | USD | 0.375 | 0.42 | 0.375 | 0.4 | 0.4 | -0.02 (-4.76%) | 16,500 |
25 Sep 2000 | USD | 0.375 | 0.42 | 0.375 | 0.42 | 0.42 | +0.02 (+5%) | 10,000 |
22 Sep 2000 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 30,000 |
21 Sep 2000 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,900 |
20 Sep 2000 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 22,600 |
19 Sep 2000 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 7,000 |
18 Sep 2000 | USD | 0.46 | 0.46 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 12,000 |
15 Sep 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 10,000 |
14 Sep 2000 | USD | 0.46 | 0.48 | 0.44 | 0.48 | 0.48 | 0.0 (0.0%) | 53,700 |
13 Sep 2000 | USD | 0.46 | 0.5 | 0.46 | 0.48 | 0.48 | +0.012 (+2.56%) | 37,500 |
12 Sep 2000 | USD | 0.48 | 0.48 | 0.46 | 0.468 | 0.468 | -0.012 (-2.50%) | 16,100 |
11 Sep 2000 | USD | 0.51 | 0.53 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 38,700 |
8 Sep 2000 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 14,500 |
7 Sep 2000 | USD | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 28,000 |
6 Sep 2000 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,500 |
5 Sep 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 12,000 |
4 Sep 2000 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.55 | 0.5625 | 0.55 | 0.55 | 0.55 | -0.013 (-2.22%) | 2,100 |
31 Aug 2000 | USD | 0.5312 | 0.625 | 0.5312 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 47,300 |