Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.032 (+6.84%) | 17,000 |
29 Aug 2000 | USD | 0.3438 | 0.4688 | 0.3438 | 0.468 | 0.468 | +0.124 (+36.13%) | 46,600 |
28 Aug 2000 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 0.375 | 0.375 | 0.3438 | 0.3438 | 0.3438 | -0.062 (-15.36%) | 22,000 |
24 Aug 2000 | USD | 0.39 | 0.4062 | 0.385 | 0.4062 | 0.4062 | 0.0 (0.0%) | 10,100 |
23 Aug 2000 | USD | 0.48 | 0.48 | 0.4062 | 0.4062 | 0.4062 | -0.044 (-9.73%) | 47,600 |
22 Aug 2000 | USD | 0.4688 | 0.51 | 0.45 | 0.45 | 0.45 | -0.019 (-4.01%) | 26,000 |
21 Aug 2000 | USD | 0.4062 | 0.4688 | 0.4062 | 0.4688 | 0.4688 | 0.0 (0.0%) | 32,000 |
18 Aug 2000 | USD | 0.5312 | 0.5312 | 0.4062 | 0.4688 | 0.4688 | -0.125 (-21.05%) | 52,600 |
17 Aug 2000 | USD | 0.656 | 0.656 | 0.5312 | 0.5938 | 0.5938 | +0.063 (+11.78%) | 13,500 |
16 Aug 2000 | USD | 0.625 | 0.625 | 0.5312 | 0.5312 | 0.5312 | -0.156 (-22.73%) | 10,000 |
15 Aug 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 0.651 | 0.6875 | 0.651 | 0.6875 | 0.6875 | +0.077 (+12.70%) | 5,200 |
11 Aug 2000 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 4,400 |
10 Aug 2000 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 13,000 |
9 Aug 2000 | USD | 0.699 | 0.7 | 0.699 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,000 |
8 Aug 2000 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 9,000 |
7 Aug 2000 | USD | 0.61 | 0.69 | 0.54 | 0.69 | 0.69 | +0.14 (+25.45%) | 17,400 |
4 Aug 2000 | USD | 0.58 | 0.625 | 0.55 | 0.55 | 0.55 | -0.013 (-2.22%) | 55,000 |
3 Aug 2000 | USD | 0.7 | 0.7 | 0.5625 | 0.5625 | 0.5625 | -0.083 (-12.79%) | 50,400 |
2 Aug 2000 | USD | 0.6875 | 0.75 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 122,100 |
1 Aug 2000 | USD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | -0.048 (-6.91%) | 17,700 |
31 Jul 2000 | USD | 0.66 | 0.74 | 0.66 | 0.6875 | 0.6875 | +0.031 (+4.77%) | 75,200 |
28 Jul 2000 | USD | 0.63 | 0.67 | 0.625 | 0.6562 | 0.6562 | +0.006 (+0.95%) | 17,600 |
27 Jul 2000 | USD | 0.6875 | 0.73 | 0.63 | 0.65 | 0.65 | -0.037 (-5.45%) | 36,000 |
26 Jul 2000 | USD | 0.69 | 0.78 | 0.6875 | 0.6875 | 0.6875 | -0.042 (-5.69%) | 127,800 |
25 Jul 2000 | USD | 0.7188 | 0.729 | 0.64 | 0.729 | 0.729 | +0.119 (+19.51%) | 52,800 |
24 Jul 2000 | USD | 0.65 | 0.65 | 0.55 | 0.61 | 0.61 | -0.05 (-7.58%) | 53,200 |
21 Jul 2000 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
20 Jul 2000 | USD | 0.71 | 0.71 | 0.63 | 0.66 | 0.66 | +0.035 (+5.60%) | 12,000 |