Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 0.6562 | 0.74 | 0.6 | 0.625 | 0.625 | +0.115 (+22.55%) | 63,900 |
18 Jul 2000 | USD | 0.62 | 0.6875 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 137,000 |
17 Jul 2000 | USD | 0.5625 | 0.68 | 0.46 | 0.6 | 0.6 | +0.19 (+46.34%) | 88,400 |
14 Jul 2000 | USD | 0.525 | 0.525 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 5,100 |
13 Jul 2000 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 5,000 |
12 Jul 2000 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 31,300 |
11 Jul 2000 | USD | 0.39 | 0.4062 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 86,600 |
10 Jul 2000 | USD | 0.4 | 0.45 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 74,000 |
7 Jul 2000 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 10,200 |
6 Jul 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.4688 | 0.4688 | 0.375 | 0.375 | 0.375 | -0.188 (-33.33%) | 11,400 |
4 Jul 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.133 (+30.81%) | 2,500 |
29 Jun 2000 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.43 | 0.45 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 32,500 |
27 Jun 2000 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.101 (-19.05%) | 27,500 |
22 Jun 2000 | USD | 0.5 | 0.5312 | 0.5 | 0.5312 | 0.5312 | +0.187 (+54.51%) | 12,000 |
21 Jun 2000 | USD | 0.5 | 0.5 | 0.3438 | 0.3438 | 0.3438 | -0.156 (-31.24%) | 12,500 |
20 Jun 2000 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 0.5 | -0.062 (-11.11%) | 12,400 |
19 Jun 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -0.031 (-5.27%) | 2,500 |
16 Jun 2000 | USD | 0.5938 | 0.5938 | 0.5312 | 0.5938 | 0.5938 | -0.156 (-20.83%) | 52,000 |
15 Jun 2000 | USD | 0.41 | 0.75 | 0.41 | 0.75 | 0.75 | +0.35 (+87.50%) | 94,800 |
14 Jun 2000 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 7,700 |
13 Jun 2000 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 2,500 |
12 Jun 2000 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.1 (+33.33%) | 15,000 |
9 Jun 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,000 |