Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 0.3438 | 0.35 | 0.3438 | 0.35 | 0.35 | +0.06 (+20.69%) | 20,000 |
6 Jun 2000 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,000 |
5 Jun 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 0.3125 | 0.35 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 15,200 |
31 May 2000 | USD | 0.375 | 0.375 | 0.3125 | 0.35 | 0.35 | -0.025 (-6.67%) | 25,000 |
30 May 2000 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 0.375 | -0.062 (-14.29%) | 35,000 |
29 May 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 0.4375 | +0.062 (+16.67%) | 10,000 |
22 May 2000 | USD | 0.34 | 0.375 | 0.26 | 0.375 | 0.375 | -0.075 (-16.67%) | 72,400 |
19 May 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.14 (+45.16%) | 1,000 |
17 May 2000 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 0.31 | 0.45 | 0.3 | 0.31 | 0.31 | -0.065 (-17.33%) | 90,000 |
15 May 2000 | USD | 0.36 | 0.45 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 37,700 |
12 May 2000 | USD | 0.36 | 0.45 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 7,100 |
11 May 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.031 (-7.68%) | 5,100 |
10 May 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 0.375 | 0.4062 | 0.375 | 0.4062 | 0.4062 | 0.0 (0.0%) | 23,000 |
8 May 2000 | USD | 0.35 | 0.5 | 0.35 | 0.4062 | 0.4062 | +0.056 (+16.06%) | 26,500 |
5 May 2000 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,000 |
4 May 2000 | USD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.045 (+13.64%) | 42,900 |
3 May 2000 | USD | 0.4062 | 0.4062 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 5,700 |
2 May 2000 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
1 May 2000 | USD | 0.4375 | 0.5 | 0.33 | 0.33 | 0.33 | -0.13 (-28.26%) | 50,600 |
28 Apr 2000 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 0.6875 | 0.6875 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 36,800 |