Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.09 (+19.57%) | 3,100 |
25 Apr 2000 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,800 |
24 Apr 2000 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
21 Apr 2000 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 100 |
19 Apr 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,000 |
18 Apr 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,300 |
17 Apr 2000 | USD | 0.5625 | 0.5625 | 0.52 | 0.52 | 0.52 | -0.043 (-7.56%) | 11,900 |
14 Apr 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 0.52 | 0.5625 | 0.52 | 0.5625 | 0.5625 | -0.125 (-18.18%) | 7,200 |
12 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 200 |
11 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 13,500 |
10 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 0.7812 | 0.7812 | 0.6875 | 0.6875 | 0.6875 | 0.0 (0.0%) | 900 |
5 Apr 2000 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | -0.062 (-8.33%) | 5,700 |
4 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 51,500 |
30 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
28 Mar 2000 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | +0.2 (+36.36%) | 23,500 |
27 Mar 2000 | USD | 0.7188 | 0.7188 | 0.55 | 0.55 | 0.55 | -0.2 (-26.67%) | 33,300 |
24 Mar 2000 | USD | 0.63 | 0.7812 | 0.63 | 0.75 | 0.75 | 0.0 (0.0%) | 20,400 |
23 Mar 2000 | USD | 0.63 | 0.7812 | 0.63 | 0.75 | 0.75 | +0.062 (+9.09%) | 29,900 |
22 Mar 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 0.6875 | -0.125 (-15.38%) | 19,100 |
21 Mar 2000 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 0.8125 | 0.0 (0.0%) | 33,800 |
20 Mar 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | -0.031 (-3.71%) | 5,000 |
17 Mar 2000 | USD | 0.8125 | 0.875 | 0.7812 | 0.8438 | 0.8438 | +0.144 (+20.54%) | 23,800 |
16 Mar 2000 | USD | 0.875 | 0.875 | 0.7 | 0.7 | 0.7 | -0.175 (-20%) | 52,200 |