Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 0.75 | 0.85 | 0.75 | 0.77 | 0.77 | -0.011 (-1.43%) | 33,300 |
1 Feb 2000 | USD | 0.79 | 0.79 | 0.75 | 0.7812 | 0.7812 | 0.0 (0.0%) | 58,200 |
31 Jan 2000 | USD | 0.7 | 0.7812 | 0.6562 | 0.7812 | 0.7812 | +0.081 (+11.60%) | 104,300 |
28 Jan 2000 | USD | 0.8 | 0.8 | 0.69 | 0.7 | 0.7 | -0.06 (-7.89%) | 247,700 |
27 Jan 2000 | USD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 20,000 |
26 Jan 2000 | USD | 0.7188 | 0.8438 | 0.625 | 0.8 | 0.8 | +0.206 (+34.73%) | 94,300 |
25 Jan 2000 | USD | 0.5938 | 0.7 | 0.5938 | 0.5938 | 0.5938 | -0.094 (-13.63%) | 57,400 |
24 Jan 2000 | USD | 0.5625 | 0.7188 | 0.5 | 0.6875 | 0.6875 | +0.188 (+37.50%) | 170,100 |
21 Jan 2000 | USD | 0.25 | 0.5 | 0.22 | 0.5 | 0.5 | +0.34 (+212.50%) | 205,800 |
20 Jan 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
19 Jan 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.67%) | 300 |
18 Jan 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 3,200 |
17 Jan 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.062 (-25%) | 1,300 |
13 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 0.25 | +0.09 (+56.25%) | 60,000 |
31 Dec 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
30 Dec 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,200 |
29 Dec 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,300 |
28 Dec 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 300 |
27 Dec 1999 | USD | 0.1875 | 0.195 | 0.18 | 0.18 | 0.18 | -0.039 (-17.73%) | 20,700 |
24 Dec 1999 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.031 (+16.69%) | 500 |