Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 100 |
27 Sep 1999 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.062 (+14.29%) | 4,300 |
24 Sep 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -0.062 (-12.50%) | 5,000 |
22 Sep 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 0.5 | -0.156 (-23.80%) | 23,600 |
20 Sep 1999 | USD | 0.5938 | 0.6562 | 0.5938 | 0.6562 | 0.6562 | -0.031 (-4.55%) | 5,200 |
17 Sep 1999 | USD | 0.6875 | 0.9375 | 0.5625 | 0.6875 | 0.6875 | +0.062 (+10%) | 55,900 |
16 Sep 1999 | USD | 0.5 | 0.8125 | 0.5 | 0.625 | 0.625 | +0.125 (+25%) | 142,100 |
15 Sep 1999 | USD | 0.75 | 0.75 | 0.3438 | 0.5 | 0.5 | +0.125 (+33.33%) | 8,200 |
14 Sep 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.062 (+20%) | 20,000 |
13 Sep 1999 | USD | 0.25 | 0.3125 | 0.25 | 0.3125 | 0.3125 | +0.062 (+25%) | 31,900 |
10 Sep 1999 | USD | 0.2188 | 0.25 | 0.2188 | 0.25 | 0.25 | +0.02 (+8.70%) | 24,600 |
9 Sep 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.06 (+35.29%) | 10,000 |
7 Sep 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 0.1562 | 0.17 | 0.1562 | 0.17 | 0.17 | +0.014 (+8.83%) | 25,600 |
27 Aug 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,400 |
24 Aug 1999 | USD | 0.1875 | 0.1875 | 0.1562 | 0.1562 | 0.1562 | -0.014 (-8.12%) | 800 |
23 Aug 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |