Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jun 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
25 Jun 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 2,900 |
24 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.089 (-40.59%) | 300 |
23 Jun 1999 | USD | 0.13 | 0.2188 | 0.13 | 0.2188 | 0.2188 | +0.089 (+68.31%) | 17,100 |
22 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
21 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 700 |
18 Jun 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.031 (-19.97%) | 1,000 |
16 Jun 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 500 |
10 Jun 1999 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 5,000 |
9 Jun 1999 | USD | 0.1875 | 0.1875 | 0.18 | 0.18 | 0.18 | +0.024 (+15.24%) | 30,000 |
8 Jun 1999 | USD | 0.1 | 0.1562 | 0.1 | 0.1562 | 0.1562 | +0.056 (+56.20%) | 12,000 |
7 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200 |
4 Jun 1999 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 2,000 |
3 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.026 (-16.77%) | 200 |
1 Jun 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.044 (-21.90%) | 3,000 |
31 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |