Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.04%) | 4,000 |
25 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 100 |
24 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,000 |
20 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.044 (-21.90%) | 300 |
19 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.04%) | 1,200 |
12 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 5,000 |
7 May 1999 | USD | 0.1562 | 0.2 | 0.1562 | 0.1562 | 0.1562 | -0.044 (-21.90%) | 21,100 |
6 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 0.1562 | 0.2 | 0.1562 | 0.2 | 0.2 | 0.0 (0.0%) | 10,400 |
3 May 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.04%) | 10,000 |
30 Apr 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 100 |
28 Apr 1999 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 0.26 | 0.26 | 0.0625 | 0.1875 | 0.1875 | -0.072 (-27.88%) | 225,000 |
26 Apr 1999 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 0.26 | 0.5312 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 7,600 |
22 Apr 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.062 (+33.33%) | 5,000 |
21 Apr 1999 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 0.25 | 0.4 | 0.1875 | 0.1875 | 0.1875 | -0.062 (-25%) | 16,100 |
19 Apr 1999 | USD | 0.1875 | 0.375 | 0.1875 | 0.25 | 0.25 | -0.125 (-33.33%) | 7,300 |
16 Apr 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.125 (+50%) | 5,000 |
15 Apr 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |