Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 0.25 | 0.5 | 0.1875 | 0.25 | 0.25 | +0.02 (+8.70%) | 38,900 |
13 Apr 1999 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 17,900 |
12 Apr 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.156 (+166.52%) | 4,500 |
9 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 3,700 |
31 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 4,000 |
26 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 700 |
25 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 2,000 |
24 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.031 (-24.96%) | 400 |
22 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.031 (+33.26%) | 8,000 |
16 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 100 |
15 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 200 |
10 Mar 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.056 (-37.47%) | 100 |
9 Mar 1999 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 18,000 |
8 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,100 |
5 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |