Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1999 | USD | 0.125 | 0.18 | 0.125 | 0.18 | 0.18 | +0.055 (+44%) | 3,200 |
19 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
14 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
8 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 6,300 |
7 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 400 |
5 Jan 1999 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 7,300 |
1 Jan 1999 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.25 | 0.25 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,500 |
30 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
29 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500 |
28 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,100 |
25 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 700 |
23 Dec 1998 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 0.125 | -0.125 (-50%) | 15,400 |
22 Dec 1998 | USD | 0.125 | 0.25 | 0.125 | 0.25 | 0.25 | +0.125 (+100%) | 22,500 |
21 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,900 |
18 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 200 |
17 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500 |
16 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.125 (-50%) | 1,200 |
15 Dec 1998 | USD | 0.28 | 0.2812 | 0.2 | 0.25 | 0.25 | +0.125 (+100%) | 38,800 |
14 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.031 (-19.97%) | 5,500 |
10 Dec 1998 | USD | 0.125 | 0.1562 | 0.125 | 0.1562 | 0.1562 | -0.014 (-8.12%) | 25,200 |