Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 0.125 | 0.17 | 0.125 | 0.17 | 0.17 | +0.045 (+36%) | 2,800 |
8 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 300 |
7 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 200 |
30 Nov 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.67%) | 9,000 |
27 Nov 1998 | USD | 0.1719 | 0.1875 | 0.1719 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 10,000 |
26 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.144 (-47.93%) | 2,200 |
23 Nov 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.144 (+92.06%) | 2,000 |
20 Nov 1998 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 11,400 |
19 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 5,300 |
18 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 800 |
16 Nov 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 10,300 |
12 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.125 (-44.45%) | 600 |
11 Nov 1998 | USD | 0.1562 | 0.2812 | 0.1562 | 0.2812 | 0.2812 | +0.125 (+80.03%) | 700 |
10 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 200 |
6 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 2,000 |
5 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 400 |
4 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 500 |
3 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 400 |
2 Nov 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
29 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |