Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 100 |
23 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 5,000 |
22 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 6,400 |
21 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 200 |
19 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1875 | 0.1875 | 0.0 (0.0%) | 9,000 |
15 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 10,200 |
14 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,000 |
6 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 100 |
5 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.125 (-40%) | 500 |
2 Oct 1998 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.125 (+66.67%) | 5,000 |
1 Oct 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 700 |
28 Sep 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 400 |
23 Sep 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,400 |
21 Sep 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.144 (-47.93%) | 500 |
18 Sep 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |