Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 0.2188 | +0.063 (+40.08%) | 17,500 |
6 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 600 |
5 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 1,000 |
1 Jan 1998 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.125 | 0.22 | 0.125 | 0.1562 | 0.1562 | +0.031 (+24.96%) | 51,600 |
30 Dec 1997 | USD | 0.1562 | 0.1562 | 0.125 | 0.125 | 0.125 | -0.031 (-19.97%) | 17,500 |
29 Dec 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | +0.031 (+24.96%) | 5,000 |
26 Dec 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,600 |
22 Dec 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.062 (-33.33%) | 300 |
19 Dec 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 116,500 |
18 Dec 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.219 (-53.84%) | 1,500 |
17 Dec 1997 | USD | 0.1875 | 0.4062 | 0.1875 | 0.4062 | 0.4062 | +0.219 (+116.64%) | 700 |
16 Dec 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,000 |
15 Dec 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.062 (+50%) | 500 |
12 Dec 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Dec 1997 | USD | 0.2 | 0.2 | 0.125 | 0.125 | 0.125 | -0.075 (-37.50%) | 400 |
10 Dec 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
9 Dec 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
8 Dec 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,100 |
5 Dec 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,500 |
4 Dec 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 100 |
3 Dec 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 100 |
28 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.16 (-40%) | 4,000 |
27 Nov 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |