Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.181 (+82.82%) | 10,000 |
25 Nov 1997 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.062 (-22.19%) | 10,500 |
24 Nov 1997 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 0.3 | 0.3 | 0.2812 | 0.2812 | 0.2812 | +0.094 (+49.97%) | 37,200 |
20 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 100 |
19 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,200 |
18 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.062 (-25%) | 100 |
17 Nov 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.094 (+60.05%) | 35,000 |
13 Nov 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 3,200 |
11 Nov 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.031 (-16.69%) | 1,700 |
7 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 100 |
3 Nov 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 5,000 |
31 Oct 1997 | USD | 0.2 | 0.2 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 19,500 |
30 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
27 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
24 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 500 |
23 Oct 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 0.1875 | 0.23 | 0.1875 | 0.23 | 0.23 | +0.043 (+22.67%) | 10,400 |
20 Oct 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.031 (+20.04%) | 200 |
17 Oct 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 200 |