Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | -0.044 (-21.90%) | 5,500 |
14 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.04%) | 30,000 |
13 Oct 1997 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 0.0 (0.0%) | 100 |
10 Oct 1997 | USD | 0.2 | 0.2 | 0.1562 | 0.1562 | 0.1562 | -0.044 (-21.90%) | 10,800 |
9 Oct 1997 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.04%) | 5,000 |
8 Oct 1997 | USD | 0.125 | 0.1562 | 0.125 | 0.1562 | 0.1562 | +0.031 (+24.96%) | 50,000 |
7 Oct 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.125 (-50%) | 700 |
2 Oct 1997 | USD | 0.2812 | 0.3125 | 0.125 | 0.25 | 0.25 | -0.062 (-20%) | 135,200 |
1 Oct 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
23 Sep 1997 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.125 (+66.67%) | 5,000 |
22 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 400 |
18 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,000 |
16 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.062 (-25%) | 4,000 |
10 Sep 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.062 (+33.33%) | 15,200 |