United States Antimony Corpora Recent Share Price (USX:UAMY)

1 Followers USX:UAMY - United States Antimony Corp United States Antimony Corpora
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 1997	USD	0.1875	0.1875	0.1875	0.1875	0.1875	0.0 (0.0%)	0
2 Sep 1997	USD	0.1875	0.1875	0.1875	0.1875	0.1875	0.0 (0.0%)	0
1 Sep 1997	USD	0.1875	0.1875	0.1875	0.1875	0.1875	0.0 (0.0%)	0
29 Aug 1997	USD	0.1875	0.1875	0.1875	0.1875	0.1875	0.0 (0.0%)	0
28 Aug 1997	USD	0.2188	0.2188	0.1875	0.1875	0.1875	-0.062 (-25%)	10,000
27 Aug 1997	USD	0.25	0.25	0.25	0.25	0.25	-0.062 (-20%)	700
26 Aug 1997	USD	0.3125	0.375	0.3125	0.3125	0.3125	0.0 (0.0%)	68,000
25 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	300
22 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	2,000
21 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
20 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	600
19 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
18 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	0
15 Aug 1997	USD	0.3125	0.3125	0.3125	0.3125	0.3125	-0.062 (-16.67%)	300
14 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	5,600
13 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	11,600
12 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	1,000
8 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	400
7 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	100
6 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	1,900
5 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	100
4 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	300
1 Aug 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
31 Jul 1997	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	300
30 Jul 1997	USD	0.375	0.375	0.375	0.375	0.375	-0.105 (-21.88%)	200
29 Jul 1997	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
28 Jul 1997	USD	0.375	0.5	0.375	0.48	0.48	+0.043 (+9.71%)	86,000
25 Jul 1997	USD	0.4375	0.4375	0.4375	0.4375	0.4375	0.0 (0.0%)	0
24 Jul 1997	USD	0.4375	0.4375	0.4375	0.4375	0.4375	0.0 (0.0%)	0

Unicorn Response |