Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.2572 | 0.28 | 0.255 | 0.2631 | 0.2631 | +0.009 (+3.34%) | 633,895 |
8 Apr 2024 | USD | 0.243 | 0.258 | 0.2364 | 0.2546 | 0.2546 | +0.012 (+4.95%) | 272,320 |
5 Apr 2024 | USD | 0.256 | 0.26 | 0.2362 | 0.2426 | 0.2426 | -0.015 (-5.71%) | 831,505 |
4 Apr 2024 | USD | 0.255 | 0.2665 | 0.2454 | 0.2573 | 0.2573 | -0.009 (-3.49%) | 410,163 |
3 Apr 2024 | USD | 0.232 | 0.27 | 0.232 | 0.2666 | 0.2666 | +0.032 (+13.45%) | 926,827 |
2 Apr 2024 | USD | 0.2348 | 0.235 | 0.2312 | 0.235 | 0.235 | +0 (+0.09%) | 79,489 |
1 Apr 2024 | USD | 0.235 | 0.2434 | 0.2335 | 0.2348 | 0.2348 | -0.015 (-6.08%) | 323,560 |
28 Mar 2024 | USD | 0.2515 | 0.2516 | 0.245 | 0.25 | 0.25 | -0.008 (-3.10%) | 316,229 |
27 Mar 2024 | USD | 0.27 | 0.27 | 0.2515 | 0.258 | 0.258 | -0.005 (-1.75%) | 124,723 |
26 Mar 2024 | USD | 0.2579 | 0.2699 | 0.2579 | 0.2626 | 0.2626 | +0.002 (+0.84%) | 76,309 |
25 Mar 2024 | USD | 0.2708 | 0.2836 | 0.2604 | 0.2604 | 0.2604 | -0.017 (-6.16%) | 144,103 |
22 Mar 2024 | USD | 0.2818 | 0.295 | 0.2707 | 0.2775 | 0.2775 | -0.004 (-1.56%) | 168,389 |
21 Mar 2024 | USD | 0.28 | 0.2887 | 0.2708 | 0.2819 | 0.2819 | -0.003 (-1.09%) | 69,816 |
20 Mar 2024 | USD | 0.279 | 0.292 | 0.2745 | 0.285 | 0.285 | +0.01 (+3.64%) | 148,943 |
19 Mar 2024 | USD | 0.263 | 0.298 | 0.256 | 0.275 | 0.275 | +0.015 (+5.77%) | 599,474 |
18 Mar 2024 | USD | 0.235 | 0.2698 | 0.235 | 0.26 | 0.26 | +0.023 (+9.70%) | 300,940 |
15 Mar 2024 | USD | 0.2475 | 0.2479 | 0.2312 | 0.237 | 0.237 | -0.008 (-3.27%) | 108,184 |
14 Mar 2024 | USD | 0.25 | 0.2572 | 0.2312 | 0.245 | 0.245 | -0.005 (-1.96%) | 129,620 |
13 Mar 2024 | USD | 0.233 | 0.2642 | 0.233 | 0.2499 | 0.2499 | +0.01 (+4.04%) | 197,831 |
12 Mar 2024 | USD | 0.222 | 0.2438 | 0.222 | 0.2402 | 0.2402 | +0.008 (+3.53%) | 364,564 |
11 Mar 2024 | USD | 0.2784 | 0.2799 | 0.1732 | 0.232 | 0.232 | -0.041 (-15.02%) | 1,293,729 |
8 Mar 2024 | USD | 0.2515 | 0.2778 | 0.2504 | 0.273 | 0.273 | +0.017 (+6.52%) | 433,009 |
7 Mar 2024 | USD | 0.25 | 0.2777 | 0.2499 | 0.2563 | 0.2563 | +0.022 (+9.39%) | 713,153 |
6 Mar 2024 | USD | 0.23 | 0.2366 | 0.2224 | 0.2343 | 0.2343 | +0.008 (+3.67%) | 123,260 |
5 Mar 2024 | USD | 0.22 | 0.2299 | 0.22 | 0.226 | 0.226 | -0 (-0.09%) | 200,028 |
4 Mar 2024 | USD | 0.219 | 0.2294 | 0.219 | 0.2262 | 0.2262 | +0.005 (+2.26%) | 224,554 |
1 Mar 2024 | USD | 0.2129 | 0.2275 | 0.2123 | 0.2212 | 0.2212 | +0.009 (+4.19%) | 144,830 |
29 Feb 2024 | USD | 0.217 | 0.2259 | 0.2061 | 0.2123 | 0.2123 | -0.005 (-2.39%) | 627,142 |
28 Feb 2024 | USD | 0.2138 | 0.2244 | 0.2138 | 0.2175 | 0.2175 | +0.004 (+1.68%) | 81,105 |
27 Feb 2024 | USD | 0.23 | 0.23 | 0.212 | 0.2139 | 0.2139 | -0.012 (-5.44%) | 298,902 |