Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.2129 | 0.2275 | 0.2123 | 0.2212 | 0.2212 | +0.009 (+4.19%) | 144,830 |
29 Feb 2024 | USD | 0.217 | 0.2259 | 0.2061 | 0.2123 | 0.2123 | -0.005 (-2.39%) | 627,142 |
28 Feb 2024 | USD | 0.2138 | 0.2244 | 0.2138 | 0.2175 | 0.2175 | +0.004 (+1.68%) | 81,105 |
27 Feb 2024 | USD | 0.23 | 0.23 | 0.212 | 0.2139 | 0.2139 | -0.012 (-5.44%) | 298,902 |
26 Feb 2024 | USD | 0.2176 | 0.2265 | 0.2176 | 0.2262 | 0.2262 | +0.007 (+3.10%) | 72,064 |
23 Feb 2024 | USD | 0.22 | 0.2249 | 0.215 | 0.2194 | 0.2194 | -0.001 (-0.41%) | 59,686 |
22 Feb 2024 | USD | 0.2297 | 0.2297 | 0.22 | 0.2203 | 0.2203 | -0.002 (-0.99%) | 280,883 |
21 Feb 2024 | USD | 0.2199 | 0.2335 | 0.2168 | 0.2225 | 0.2225 | +0.011 (+5.45%) | 100,398 |
20 Feb 2024 | USD | 0.224 | 0.225 | 0.211 | 0.211 | 0.211 | -0.006 (-2.81%) | 139,063 |
16 Feb 2024 | USD | 0.22 | 0.2229 | 0.2111 | 0.2171 | 0.2171 | -0.001 (-0.55%) | 179,615 |
15 Feb 2024 | USD | 0.25 | 0.25 | 0.2162 | 0.2183 | 0.2183 | -0.003 (-1.36%) | 200,020 |
14 Feb 2024 | USD | 0.2178 | 0.2238 | 0.2123 | 0.2213 | 0.2213 | +0.006 (+2.93%) | 134,807 |
13 Feb 2024 | USD | 0.236 | 0.236 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 130,403 |
12 Feb 2024 | USD | 0.2258 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.00%) | 129,711 |
9 Feb 2024 | USD | 0.22 | 0.23 | 0.22 | 0.2296 | 0.2296 | +0.006 (+2.68%) | 113,216 |
8 Feb 2024 | USD | 0.23 | 0.233 | 0.2156 | 0.2236 | 0.2236 | -0.007 (-2.87%) | 129,313 |
7 Feb 2024 | USD | 0.229 | 0.235 | 0.229 | 0.2302 | 0.2302 | -0.001 (-0.43%) | 24,865 |
6 Feb 2024 | USD | 0.2287 | 0.2387 | 0.2252 | 0.2312 | 0.2312 | -0.005 (-1.95%) | 73,148 |
5 Feb 2024 | USD | 0.225 | 0.2399 | 0.225 | 0.2358 | 0.2358 | +0.011 (+4.80%) | 236,562 |
2 Feb 2024 | USD | 0.231 | 0.233 | 0.2208 | 0.225 | 0.225 | -0.003 (-1.27%) | 125,909 |
1 Feb 2024 | USD | 0.2331 | 0.2341 | 0.2251 | 0.2279 | 0.2279 | -0.007 (-2.90%) | 210,199 |
31 Jan 2024 | USD | 0.234 | 0.2428 | 0.234 | 0.2347 | 0.2347 | -0 (-0.17%) | 156,091 |
30 Jan 2024 | USD | 0.242 | 0.2457 | 0.234 | 0.2351 | 0.2351 | -0.004 (-1.84%) | 147,200 |
29 Jan 2024 | USD | 0.2387 | 0.244 | 0.228 | 0.2395 | 0.2395 | +0.013 (+5.51%) | 151,271 |
26 Jan 2024 | USD | 0.2286 | 0.236 | 0.2201 | 0.227 | 0.227 | -0.003 (-1.35%) | 203,559 |
25 Jan 2024 | USD | 0.222 | 0.2334 | 0.222 | 0.2301 | 0.2301 | +0 (+0.04%) | 61,144 |
24 Jan 2024 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 173,400 |
23 Jan 2024 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 422,300 |
22 Jan 2024 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 234,400 |
19 Jan 2024 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 150,100 |