Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 273,700 |
1 Dec 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 160,600 |
30 Nov 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 52,100 |
29 Nov 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 175,100 |
28 Nov 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 80,400 |
27 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 118,400 |
24 Nov 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 150,600 |
22 Nov 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 278,400 |
21 Nov 2023 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 189,400 |
20 Nov 2023 | USD | 0.31 | 0.32 | 0.24 | 0.26 | 0.26 | -0.04 (-13.33%) | 941,400 |
17 Nov 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 163,200 |
16 Nov 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,800 |
15 Nov 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 116,700 |
14 Nov 2023 | USD | 0.29 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 160,000 |
13 Nov 2023 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 154,800 |
10 Nov 2023 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 135,000 |
9 Nov 2023 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 166,300 |
8 Nov 2023 | USD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 62,700 |
7 Nov 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 85,900 |
6 Nov 2023 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 48,400 |
3 Nov 2023 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 123,000 |
2 Nov 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 65,800 |
1 Nov 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 31,500 |
31 Oct 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 101,900 |
30 Oct 2023 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 91,900 |
27 Oct 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 86,700 |
26 Oct 2023 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 114,300 |
25 Oct 2023 | USD | 0.35 | 0.36 | 0.32 | 0.35 | 0.35 | 0.0 (0.0%) | 90,900 |
24 Oct 2023 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 108,500 |
23 Oct 2023 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 238,500 |