Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 139,200 |
19 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 37,300 |
18 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 104,100 |
17 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 114,100 |
16 Oct 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 74,200 |
13 Oct 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 111,300 |
12 Oct 2023 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 123,200 |
11 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 77,600 |
10 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 83,300 |
9 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 83,200 |
6 Oct 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 155,500 |
5 Oct 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 31,600 |
4 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 47,800 |
3 Oct 2023 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 175,000 |
2 Oct 2023 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 52,400 |
29 Sep 2023 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 119,700 |
28 Sep 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 215,300 |
27 Sep 2023 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 45,700 |
26 Sep 2023 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 19,000 |
25 Sep 2023 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 55,700 |
22 Sep 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 87,700 |
21 Sep 2023 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 43,900 |
20 Sep 2023 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 35,800 |
19 Sep 2023 | USD | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 87,700 |
18 Sep 2023 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 133,200 |
15 Sep 2023 | USD | 0.38 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 197,900 |
14 Sep 2023 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 53,300 |
13 Sep 2023 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 79,500 |
12 Sep 2023 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 69,600 |
11 Sep 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 84,400 |