| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 78.78 | 82.24 | 78.48 | 81.87 | 81.87 | +3.46 (+4.41%) | 51,533 |
| 25 Apr 2024 | USD | 75.68 | 78.41 | 75.54 | 78.41 | 78.41 | +2.73 (+3.61%) | 24,058 |
| 24 Apr 2024 | USD | 76.76 | 77.26 | 75 | 75.68 | 75.68 | -1.12 (-1.46%) | 22,843 |
| 23 Apr 2024 | USD | 75.5 | 77.58 | 75.0001 | 76.8 | 76.8 | +1.25 (+1.65%) | 18,023 |
| 22 Apr 2024 | USD | 76.38 | 76.6 | 75.05 | 75.55 | 75.55 | -1.03 (-1.34%) | 21,984 |
| 19 Apr 2024 | USD | 75.4 | 77.37 | 74.95 | 76.58 | 76.58 | +0.73 (+0.96%) | 39,142 |
| 18 Apr 2024 | USD | 76.56 | 77.03 | 75.52 | 75.85 | 75.85 | -0.35 (-0.46%) | 10,797 |
| 17 Apr 2024 | USD | 78.27 | 78.3999 | 75.73 | 76.2 | 76.2 | -1.54 (-1.98%) | 23,791 |
| 16 Apr 2024 | USD | 78 | 78.84 | 76.8 | 77.74 | 77.74 | -0.02 (-0.03%) | 16,356 |
| 15 Apr 2024 | USD | 78.1 | 79.83 | 77.5101 | 77.76 | 77.76 | -0.79 (-1.01%) | 17,483 |
| 12 Apr 2024 | USD | 80.23 | 80.23 | 77.25 | 78.55 | 78.55 | -1.45 (-1.81%) | 29,848 |
| 11 Apr 2024 | USD | 79.44 | 80 | 77 | 80 | 80 | +0.27 (+0.34%) | 35,778 |
| 10 Apr 2024 | USD | 80.15 | 80.74 | 79.26 | 79.73 | 79.73 | -0.47 (-0.59%) | 19,702 |
| 9 Apr 2024 | USD | 81 | 81.4 | 79.7101 | 80.2 | 80.2 | -0.55 (-0.68%) | 22,877 |
| 8 Apr 2024 | USD | 80.7 | 81.03 | 80.25 | 80.75 | 80.75 | +0.1 (+0.12%) | 9,495 |
| 5 Apr 2024 | USD | 81.05 | 81.41 | 79.975 | 80.65 | 80.65 | -0.38 (-0.47%) | 16,140 |
| 4 Apr 2024 | USD | 80.77 | 81.5725 | 80.0101 | 81.03 | 81.03 | +1.03 (+1.29%) | 19,661 |
| 3 Apr 2024 | USD | 79.32 | 81.305 | 79.21 | 80 | 80 | +0.73 (+0.92%) | 46,685 |
| 2 Apr 2024 | USD | 79.37 | 79.37 | 78.4479 | 79.27 | 79.27 | +0.43 (+0.55%) | 29,388 |
| 1 Apr 2024 | USD | 78.75 | 79.5 | 77.5 | 78.84 | 78.84 | +0.25 (+0.32%) | 53,899 |
| 28 Mar 2024 | USD | 76.92 | 78.9899 | 76.6701 | 78.59 | 78.59 | +1.9 (+2.48%) | 34,654 |
| 27 Mar 2024 | USD | 76.5 | 77.2855 | 76.4501 | 76.69 | 76.69 | +0.19 (+0.25%) | 9,860 |
| 26 Mar 2024 | USD | 76 | 77.43 | 75.6654 | 76.5 | 76.5 | +0.03 (+0.04%) | 17,791 |
| 25 Mar 2024 | USD | 77.11 | 78 | 76.0249 | 76.47 | 76.47 | -0.54 (-0.70%) | 30,464 |
| 22 Mar 2024 | USD | 76.05 | 78.8312 | 75.25 | 77.01 | 77.01 | +0.27 (+0.35%) | 51,244 |
| 21 Mar 2024 | USD | 79 | 79 | 75.31 | 76.74 | 76.74 | -1.82 (-2.32%) | 81,898 |
| 20 Mar 2024 | USD | 75 | 79.96 | 73.07 | 78.56 | 78.56 | +4.31 (+5.80%) | 167,856 |
| 19 Mar 2024 | USD | 66.49 | 74.99 | 66.49 | 74.25 | 74.25 | +10.53 (+16.53%) | 290,717 |
| 18 Mar 2024 | USD | 64.5 | 65.2 | 63.71 | 63.72 | 63.72 | -0.86 (-1.33%) | 50,996 |
| 15 Mar 2024 | USD | 64.96 | 65.67 | 64.2501 | 64.58 | 64.58 | +0.06 (+0.09%) | 25,339 |
