| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 22.51 | 22.6 | 21.86 | 22.15 | 221.5 | -0.7 (-3.06%) | 37,069 |
| 11 May 2012 | USD | 23.43 | 23.43 | 22.11 | 22.85 | 228.5 | -0.79 (-3.34%) | 96,987 |
| 10 May 2012 | USD | 24.41 | 24.5584 | 23.28 | 23.64 | 236.4 | -0.81 (-3.31%) | 71,741 |
| 9 May 2012 | USD | 24.97 | 24.97 | 24.03 | 24.45 | 244.5 | -0.98 (-3.85%) | 58,844 |
| 8 May 2012 | USD | 26.51 | 26.66 | 25.25 | 25.43 | 254.3 | -1.34 (-5.01%) | 56,002 |
| 7 May 2012 | USD | 27.62 | 27.66 | 26.47 | 26.77 | 267.7 | -0.98 (-3.53%) | 37,266 |
| 4 May 2012 | USD | 27.71 | 28.46 | 27.4 | 27.75 | 277.5 | -1 (-3.48%) | 28,283 |
| 3 May 2012 | USD | 28.65 | 29.35 | 28.36 | 28.75 | 287.5 | -0.1 (-0.35%) | 36,169 |
| 2 May 2012 | USD | 28.7 | 29.05 | 28.1 | 28.85 | 288.5 | -0.19 (-0.65%) | 40,010 |
| 1 May 2012 | USD | 29 | 29.1 | 28.78 | 29.04 | 290.4 | +0.29 (+1.01%) | 36,332 |
| 30 Apr 2012 | USD | 27.7 | 28.75 | 27.51 | 28.75 | 287.5 | +0.97 (+3.49%) | 52,148 |
| 27 Apr 2012 | USD | 27.25 | 27.8 | 27.07 | 27.78 | 277.8 | +0.61 (+2.25%) | 32,025 |
| 26 Apr 2012 | USD | 27.2 | 27.44 | 27 | 27.17 | 271.7 | -0.25 (-0.91%) | 28,966 |
| 25 Apr 2012 | USD | 27.36 | 27.556 | 27 | 27.42 | 274.2 | +0.25 (+0.92%) | 18,644 |
| 24 Apr 2012 | USD | 27.4 | 27.4 | 26.92 | 27.17 | 271.7 | -0.21 (-0.77%) | 15,508 |
| 23 Apr 2012 | USD | 27.57 | 27.65 | 27.17 | 27.38 | 273.8 | -0.52 (-1.86%) | 22,748 |
| 20 Apr 2012 | USD | 27.9 | 28.24 | 27.68 | 27.9 | 279 | +0.06 (+0.22%) | 19,452 |
| 19 Apr 2012 | USD | 27.37 | 27.93 | 27 | 27.84 | 278.4 | +0.55 (+2.02%) | 29,185 |
| 18 Apr 2012 | USD | 27.36 | 27.59 | 26.91 | 27.29 | 272.9 | -0.2 (-0.73%) | 19,816 |
| 17 Apr 2012 | USD | 27.75 | 28.2 | 27.49 | 27.49 | 274.9 | -0.08 (-0.29%) | 25,827 |
| 16 Apr 2012 | USD | 28 | 28.2 | 27.5 | 27.57 | 275.7 | -0.13 (-0.47%) | 20,506 |
| 13 Apr 2012 | USD | 27.8 | 27.99 | 27.5 | 27.7 | 277 | -0.3 (-1.07%) | 27,340 |
| 12 Apr 2012 | USD | 27.13 | 28 | 27.13 | 28 | 280 | +1.1 (+4.09%) | 28,919 |
| 11 Apr 2012 | USD | 26.4 | 27.14 | 26.15 | 26.9 | 269 | +0.68 (+2.59%) | 25,007 |
| 10 Apr 2012 | USD | 26.68 | 26.82 | 26.1 | 26.22 | 262.2 | -0.58 (-2.16%) | 29,723 |
| 9 Apr 2012 | USD | 27.32 | 27.34 | 26.6 | 26.8 | 268 | -0.64 (-2.33%) | 24,760 |
| 6 Apr 2012 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 274.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 26.65 | 27.72 | 26.65 | 27.44 | 274.4 | +0.65 (+2.43%) | 25,242 |
| 4 Apr 2012 | USD | 26.37 | 26.97 | 26.32 | 26.79 | 267.9 | +0.12 (+0.45%) | 22,485 |
| 3 Apr 2012 | USD | 26.59 | 27.189 | 26.43 | 26.67 | 266.7 | +0.35 (+1.33%) | 34,264 |
