| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 23.37 | 23.48 | 22.8401 | 22.88 | 228.8 | -0.383 (-1.65%) | 16,693 |
| 5 Dec 2011 | USD | 23.79 | 23.95 | 23.2 | 23.2632 | 232.632 | -0.287 (-1.22%) | 12,157 |
| 2 Dec 2011 | USD | 23.29 | 23.64 | 23.29 | 23.55 | 235.5 | +0.29 (+1.25%) | 15,904 |
| 1 Dec 2011 | USD | 23.02 | 23.44 | 22.45 | 23.26 | 232.6 | +0.41 (+1.79%) | 13,561 |
| 30 Nov 2011 | USD | 23.44 | 23.539 | 22.684 | 22.85 | 228.5 | +0.25 (+1.11%) | 20,182 |
| 29 Nov 2011 | USD | 22.52 | 22.98 | 22.36 | 22.6 | 226 | +0.06 (+0.27%) | 12,180 |
| 28 Nov 2011 | USD | 22.6 | 22.93 | 22.34 | 22.54 | 225.4 | +0.89 (+4.11%) | 18,383 |
| 25 Nov 2011 | USD | 21.77 | 22.25 | 21.5 | 21.65 | 216.5 | -0.11 (-0.51%) | 9,747 |
| 24 Nov 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 217.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 22.27 | 22.32 | 21.5 | 21.76 | 217.6 | -0.64 (-2.86%) | 26,581 |
| 22 Nov 2011 | USD | 22.15 | 22.8 | 22.141 | 22.4 | 224 | +0.17 (+0.76%) | 12,117 |
| 21 Nov 2011 | USD | 22.35 | 22.39 | 21.5 | 22.23 | 222.3 | -0.42 (-1.85%) | 22,195 |
| 18 Nov 2011 | USD | 22.28 | 22.71 | 22.28 | 22.65 | 226.5 | +0.35 (+1.57%) | 14,070 |
| 17 Nov 2011 | USD | 23.35 | 23.43 | 22.17 | 22.3 | 223 | -1 (-4.29%) | 42,782 |
| 16 Nov 2011 | USD | 23.35 | 23.76 | 23.25 | 23.3 | 233 | -0.3 (-1.27%) | 19,095 |
| 15 Nov 2011 | USD | 23.49 | 23.8 | 23.31 | 23.6 | 236 | +0.11 (+0.47%) | 15,548 |
| 14 Nov 2011 | USD | 23.85 | 23.85 | 23.23 | 23.49 | 234.9 | +0.26 (+1.12%) | 19,247 |
| 11 Nov 2011 | USD | 23.47 | 23.7 | 22.9 | 23.23 | 232.3 | +0.38 (+1.66%) | 17,155 |
| 10 Nov 2011 | USD | 23.66 | 23.6718 | 22.68 | 22.85 | 228.5 | -0.5 (-2.14%) | 32,191 |
| 9 Nov 2011 | USD | 23.25 | 23.95 | 23.11 | 23.35 | 233.5 | -0.27 (-1.14%) | 24,646 |
| 8 Nov 2011 | USD | 24.11 | 24.32 | 23.1 | 23.62 | 236.2 | -0.57 (-2.36%) | 48,402 |
| 7 Nov 2011 | USD | 24.75 | 24.82 | 24.01 | 24.19 | 241.9 | -0.31 (-1.27%) | 24,258 |
| 4 Nov 2011 | USD | 24.86 | 25.1308 | 24.32 | 24.5 | 245 | -0.52 (-2.08%) | 30,704 |
| 3 Nov 2011 | USD | 24.85 | 26.49 | 24.85 | 25.02 | 250.2 | -1.03 (-3.95%) | 36,174 |
| 2 Nov 2011 | USD | 25.33 | 26.32 | 25.2601 | 26.05 | 260.5 | +0.85 (+3.37%) | 33,089 |
| 1 Nov 2011 | USD | 24.85 | 25.44 | 24.44 | 25.2 | 252 | +0.05 (+0.20%) | 41,036 |
| 31 Oct 2011 | USD | 25.25 | 25.44 | 24.75 | 25.15 | 251.5 | -0.21 (-0.83%) | 35,584 |
| 28 Oct 2011 | USD | 25.5 | 25.58 | 25 | 25.36 | 253.6 | -0.26 (-1.01%) | 23,029 |
| 27 Oct 2011 | USD | 26 | 26 | 25.15 | 25.62 | 256.2 | +0.07 (+0.27%) | 29,842 |
| 26 Oct 2011 | USD | 25.26 | 25.59 | 24.03 | 25.55 | 255.5 | +0.52 (+2.08%) | 16,488 |
