| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 289 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 29.25 | 29.25 | 28.69 | 28.9 | 289 | -0.02 (-0.07%) | 18,474 |
| 16 Feb 2012 | USD | 28.25 | 29.24 | 28.25 | 28.92 | 289.2 | -0.08 (-0.28%) | 31,555 |
| 15 Feb 2012 | USD | 28.01 | 29.35 | 28.01 | 29 | 290 | +1.19 (+4.28%) | 37,522 |
| 14 Feb 2012 | USD | 27.78 | 28.1899 | 27.32 | 27.81 | 278.1 | +0.34 (+1.24%) | 29,085 |
| 13 Feb 2012 | USD | 28.52 | 28.75 | 26.53 | 27.47 | 274.7 | -0.63 (-2.24%) | 78,911 |
| 10 Feb 2012 | USD | 28.87 | 28.98 | 27.77 | 28.1 | 281 | -1.23 (-4.19%) | 45,452 |
| 9 Feb 2012 | USD | 29.82 | 30.02 | 28.8396 | 29.33 | 293.3 | -0.49 (-1.64%) | 26,881 |
| 8 Feb 2012 | USD | 30.8 | 30.9 | 29.25 | 29.82 | 298.2 | -0.79 (-2.58%) | 38,661 |
| 7 Feb 2012 | USD | 31 | 31 | 30.41 | 30.61 | 306.1 | -0.1 (-0.33%) | 22,046 |
| 6 Feb 2012 | USD | 30.25 | 30.94 | 30.03 | 30.71 | 307.1 | +0.75 (+2.50%) | 16,913 |
| 3 Feb 2012 | USD | 30.31 | 30.85 | 29.06 | 29.96 | 299.6 | -0.96 (-3.10%) | 47,936 |
| 2 Feb 2012 | USD | 30.44 | 31 | 30.25 | 30.92 | 309.2 | +0.7 (+2.32%) | 28,052 |
| 1 Feb 2012 | USD | 30.3 | 30.661 | 30.1 | 30.22 | 302.2 | +0.15 (+0.50%) | 28,383 |
| 31 Jan 2012 | USD | 28.78 | 30.332 | 28.75 | 30.07 | 300.7 | +1.42 (+4.96%) | 38,667 |
| 30 Jan 2012 | USD | 28.4 | 28.79 | 28.3 | 28.65 | 286.5 | +0.2 (+0.70%) | 13,708 |
| 27 Jan 2012 | USD | 28 | 28.61 | 28 | 28.45 | 284.5 | +0.39 (+1.39%) | 18,239 |
| 26 Jan 2012 | USD | 28.35 | 28.42 | 28.02 | 28.06 | 280.6 | -0.21 (-0.74%) | 17,362 |
| 25 Jan 2012 | USD | 28.48 | 28.9 | 28.01 | 28.27 | 282.7 | -0.31 (-1.08%) | 24,265 |
| 24 Jan 2012 | USD | 28.78 | 28.9 | 28.3899 | 28.58 | 285.8 | -0.38 (-1.31%) | 22,283 |
| 23 Jan 2012 | USD | 28.97 | 29.2315 | 28.16 | 28.96 | 289.6 | +0.07 (+0.24%) | 25,990 |
| 20 Jan 2012 | USD | 28.15 | 28.95 | 27.86 | 28.89 | 288.9 | +0.91 (+3.25%) | 31,097 |
| 19 Jan 2012 | USD | 27.88 | 28.41 | 27.48 | 27.98 | 279.8 | +0.6 (+2.19%) | 41,486 |
| 18 Jan 2012 | USD | 27 | 27.75 | 26.91 | 27.38 | 273.8 | +0.38 (+1.41%) | 24,194 |
| 17 Jan 2012 | USD | 27.56 | 28 | 26.63 | 27 | 270 | -0.18 (-0.66%) | 34,618 |
| 16 Jan 2012 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 271.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 26.39 | 27.18 | 26.06 | 27.18 | 271.8 | +0.96 (+3.66%) | 29,643 |
| 12 Jan 2012 | USD | 27.22 | 27.56 | 25.45 | 26.22 | 262.2 | -0.88 (-3.25%) | 87,852 |
| 11 Jan 2012 | USD | 29.08 | 29.16 | 26.51 | 27.1 | 271 | -2.1 (-7.19%) | 82,942 |
| 10 Jan 2012 | USD | 28.33 | 29.45 | 28.33 | 29.2 | 292 | +0.79 (+2.78%) | 56,641 |
