| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 22.89 | 24.09 | 22.5 | 23.45 | 234.5 | +0.19 (+0.82%) | 38,155 |
| 28 Jul 2011 | USD | 23.5 | 23.97 | 23.25 | 23.26 | 232.6 | -0.26 (-1.11%) | 24,618 |
| 27 Jul 2011 | USD | 24.34 | 24.42 | 22.57 | 23.52 | 235.2 | -1.03 (-4.20%) | 82,725 |
| 26 Jul 2011 | USD | 25.21 | 25.21 | 24.41 | 24.55 | 245.5 | -0.39 (-1.56%) | 41,257 |
| 25 Jul 2011 | USD | 24.84 | 24.94 | 24.25 | 24.94 | 249.4 | +0.29 (+1.18%) | 25,298 |
| 22 Jul 2011 | USD | 24.7 | 25.046 | 24.4 | 24.65 | 246.5 | -0.17 (-0.68%) | 29,742 |
| 21 Jul 2011 | USD | 25.75 | 26.1 | 24.46 | 24.82 | 248.2 | -0.68 (-2.67%) | 46,945 |
| 20 Jul 2011 | USD | 25 | 25.889 | 24.88 | 25.5 | 255 | +0.51 (+2.04%) | 43,101 |
| 19 Jul 2011 | USD | 24.95 | 25.25 | 24.6806 | 24.99 | 249.9 | +0.49 (+2%) | 42,510 |
| 18 Jul 2011 | USD | 24.08 | 24.96 | 24.05 | 24.5 | 245 | +0.42 (+1.74%) | 49,889 |
| 15 Jul 2011 | USD | 23.75 | 24.24 | 23.66 | 24.08 | 240.8 | +0.47 (+1.99%) | 19,619 |
| 14 Jul 2011 | USD | 23.45 | 23.74 | 22.98 | 23.61 | 236.1 | +0.33 (+1.42%) | 18,182 |
| 13 Jul 2011 | USD | 23.57 | 23.97 | 23.27 | 23.28 | 232.8 | -0.01 (-0.04%) | 23,562 |
| 12 Jul 2011 | USD | 22.86 | 23.4 | 22.86 | 23.29 | 232.9 | +0.29 (+1.26%) | 25,608 |
| 11 Jul 2011 | USD | 23.78 | 23.78 | 22.7 | 23 | 230 | -1 (-4.17%) | 34,545 |
| 8 Jul 2011 | USD | 23.44 | 24.01 | 23.03 | 24 | 240 | +0.27 (+1.14%) | 29,052 |
| 7 Jul 2011 | USD | 23.36 | 23.95 | 23.32 | 23.73 | 237.3 | +0.56 (+2.42%) | 35,848 |
| 6 Jul 2011 | USD | 22.9 | 23.259 | 22.61 | 23.17 | 231.7 | +0.4 (+1.76%) | 22,080 |
| 5 Jul 2011 | USD | 22.45 | 22.799 | 22.45 | 22.77 | 227.7 | +0.47 (+2.11%) | 22,596 |
| 4 Jul 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 223 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.6 | 22.6 | 22.2 | 22.3 | 223 | -0.16 (-0.71%) | 22,890 |
| 30 Jun 2011 | USD | 23.36 | 23.3699 | 22.11 | 22.46 | 224.6 | -0.69 (-2.98%) | 47,533 |
| 29 Jun 2011 | USD | 22.98 | 23.36 | 22.6 | 23.15 | 231.5 | +0.56 (+2.48%) | 57,761 |
| 28 Jun 2011 | USD | 22.75 | 22.76 | 22.36 | 22.59 | 225.9 | -0.01 (-0.04%) | 25,209 |
| 27 Jun 2011 | USD | 21.93 | 22.78 | 21.93 | 22.6 | 226 | +0.72 (+3.29%) | 38,667 |
| 24 Jun 2011 | USD | 21.93 | 22 | 21.5106 | 21.88 | 218.8 | -0.12 (-0.55%) | 13,806 |
| 23 Jun 2011 | USD | 21.93 | 22 | 21.4 | 22 | 220 | -0.17 (-0.77%) | 21,801 |
| 22 Jun 2011 | USD | 21.7 | 22.4 | 21.51 | 22.17 | 221.7 | +0.46 (+2.12%) | 41,516 |
| 21 Jun 2011 | USD | 21.51 | 21.75 | 21.23 | 21.71 | 217.1 | +0.43 (+2.02%) | 26,818 |
| 20 Jun 2011 | USD | 20.86 | 21.28 | 20.6356 | 21.28 | 212.8 | +0.51 (+2.46%) | 22,432 |
