| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 23.36 | 23.3699 | 22.11 | 22.46 | 224.6 | -0.69 (-2.98%) | 47,533 |
| 29 Jun 2011 | USD | 22.98 | 23.36 | 22.6 | 23.15 | 231.5 | +0.56 (+2.48%) | 57,761 |
| 28 Jun 2011 | USD | 22.75 | 22.76 | 22.36 | 22.59 | 225.9 | -0.01 (-0.04%) | 25,209 |
| 27 Jun 2011 | USD | 21.93 | 22.78 | 21.93 | 22.6 | 226 | +0.72 (+3.29%) | 38,667 |
| 24 Jun 2011 | USD | 21.93 | 22 | 21.5106 | 21.88 | 218.8 | -0.12 (-0.55%) | 13,806 |
| 23 Jun 2011 | USD | 21.93 | 22 | 21.4 | 22 | 220 | -0.17 (-0.77%) | 21,801 |
| 22 Jun 2011 | USD | 21.7 | 22.4 | 21.51 | 22.17 | 221.7 | +0.46 (+2.12%) | 41,516 |
| 21 Jun 2011 | USD | 21.51 | 21.75 | 21.23 | 21.71 | 217.1 | +0.43 (+2.02%) | 26,818 |
| 20 Jun 2011 | USD | 20.86 | 21.28 | 20.6356 | 21.28 | 212.8 | +0.51 (+2.46%) | 22,432 |
| 17 Jun 2011 | USD | 20.63 | 21.22 | 20.3 | 20.77 | 207.7 | +0.27 (+1.32%) | 29,963 |
| 16 Jun 2011 | USD | 21.94 | 22.16 | 20.02 | 20.5 | 205 | -1.44 (-6.56%) | 45,833 |
| 15 Jun 2011 | USD | 21.83 | 22.25 | 21.65 | 21.94 | 219.4 | +0.19 (+0.87%) | 45,644 |
| 14 Jun 2011 | USD | 21.67 | 22.0499 | 21.5 | 21.75 | 217.5 | +0.28 (+1.30%) | 48,314 |
| 13 Jun 2011 | USD | 21.5 | 22.74 | 21.39 | 21.47 | 214.7 | +0.25 (+1.18%) | 72,810 |
| 10 Jun 2011 | USD | 20.19 | 21.22 | 19.95 | 21.22 | 212.2 | +1.16 (+5.78%) | 43,667 |
| 9 Jun 2011 | USD | 20 | 20.25 | 19.95 | 20.06 | 200.6 | +0.16 (+0.80%) | 34,502 |
| 8 Jun 2011 | USD | 20.08 | 20.17 | 19.83 | 19.9 | 199 | -0.11 (-0.55%) | 23,107 |
| 7 Jun 2011 | USD | 20.14 | 20.29 | 19.75 | 20.01 | 200.1 | -0.16 (-0.79%) | 31,964 |
| 6 Jun 2011 | USD | 20.4 | 20.75 | 20.08 | 20.17 | 201.7 | -0.159 (-0.78%) | 28,263 |
| 3 Jun 2011 | USD | 20 | 20.79 | 19.8309 | 20.3285 | 203.285 | +0.169 (+0.84%) | 30,952 |
| 2 Jun 2011 | USD | 20.02 | 20.46 | 19.77 | 20.16 | 201.6 | +0.42 (+2.13%) | 55,508 |
| 1 Jun 2011 | USD | 20.12 | 20.59 | 19.65 | 19.74 | 197.4 | -0.22 (-1.10%) | 49,945 |
| 31 May 2011 | USD | 20.48 | 20.8899 | 19.93 | 19.96 | 199.6 | 0.0 (0.0%) | 63,769 |
| 30 May 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 199.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 18.88 | 20.19 | 18.86 | 19.96 | 199.6 | +1.29 (+6.91%) | 75,093 |
| 26 May 2011 | USD | 18.64 | 18.78 | 18.61 | 18.67 | 186.7 | +0.11 (+0.59%) | 25,608 |
| 25 May 2011 | USD | 18.31 | 18.62 | 18.26 | 18.56 | 185.6 | +0.39 (+2.15%) | 38,611 |
| 24 May 2011 | USD | 18.2 | 18.55 | 18.15 | 18.17 | 181.7 | +0.17 (+0.94%) | 46,815 |
| 23 May 2011 | USD | 18.35 | 18.36 | 17.76 | 18 | 180 | -0.24 (-1.32%) | 83,060 |
| 20 May 2011 | USD | 18.26 | 18.47 | 18.24 | 18.24 | 182.4 | +0.11 (+0.61%) | 41,641 |
