Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2011 | USD | 19.36 | 19.58 | 18.31 | 18.69 | 186.9 | -0.45 (-2.35%) | 72,483 |
29 Apr 2011 | USD | 19.5 | 19.809 | 19.1 | 19.14 | 191.4 | -0.3 (-1.54%) | 43,352 |
28 Apr 2011 | USD | 19.95 | 20.029 | 19.33 | 19.44 | 194.4 | -0.46 (-2.31%) | 41,610 |
27 Apr 2011 | USD | 20.15 | 20.24 | 19.85 | 19.9 | 199 | -0.1 (-0.50%) | 64,524 |
26 Apr 2011 | USD | 20.25 | 20.8 | 19.95 | 20 | 200 | -0.07 (-0.35%) | 119,181 |
25 Apr 2011 | USD | 20.04 | 20.1 | 19.37 | 20.07 | 200.7 | +1.08 (+5.69%) | 133,885 |
22 Apr 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 189.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 19.5 | 19.87 | 18.96 | 18.99 | 189.9 | -0.01 (-0.05%) | 105,452 |
20 Apr 2011 | USD | 18.98 | 19 | 18.6 | 19 | 190 | +0.67 (+3.66%) | 100,120 |
19 Apr 2011 | USD | 18.13 | 18.49 | 18 | 18.33 | 183.3 | +0.4 (+2.23%) | 54,336 |
18 Apr 2011 | USD | 17.86 | 18.58 | 17.31 | 17.93 | 179.3 | +0.05 (+0.28%) | 42,790 |
15 Apr 2011 | USD | 17 | 17.89 | 17 | 17.88 | 178.8 | +0.88 (+5.18%) | 61,726 |
14 Apr 2011 | USD | 17.43 | 17.5593 | 17 | 17 | 170 | -0.36 (-2.07%) | 128,981 |
13 Apr 2011 | USD | 17.19 | 17.65 | 17.06 | 17.36 | 173.6 | +0.3 (+1.76%) | 56,220 |
12 Apr 2011 | USD | 17.19 | 17.195 | 16.75 | 17.06 | 170.6 | -0.22 (-1.27%) | 74,277 |
11 Apr 2011 | USD | 17.55 | 17.57 | 16.95 | 17.28 | 172.8 | -0.27 (-1.54%) | 177,029 |
8 Apr 2011 | USD | 18 | 18.2 | 17.25 | 17.55 | 175.5 | 0.0 (0.0%) | 1,331,143 |