| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 349 | 350 | 343 | 350 | 350 | +4 (+1.16%) | 42,997 |
| 24 Dec 2019 | GBX | 346 | 348.5 | 345.9 | 346 | 346 | 0.0 (0.0%) | 12,326 |
| 23 Dec 2019 | GBX | 348 | 348 | 343 | 346 | 346 | +1 (+0.29%) | 81,492 |
| 20 Dec 2019 | GBX | 338 | 347 | 338 | 345 | 345 | +3 (+0.88%) | 58,187 |
| 19 Dec 2019 | GBX | 336 | 344 | 336 | 342 | 342 | +4 (+1.18%) | 42,895 |
| 18 Dec 2019 | GBX | 342 | 348 | 338 | 338 | 338 | -2 (-0.59%) | 57,397 |
| 17 Dec 2019 | GBX | 346 | 349.9 | 340 | 340 | 340 | -11 (-3.13%) | 73,746 |
| 16 Dec 2019 | GBX | 345 | 351 | 344 | 351 | 351 | +6 (+1.74%) | 162,218 |
| 13 Dec 2019 | GBX | 326 | 349.25 | 326 | 345 | 345 | +24 (+7.48%) | 2,489,629 |
| 12 Dec 2019 | GBX | 326 | 326 | 315 | 321 | 321 | 0.0 (0.0%) | 173,520 |
| 11 Dec 2019 | GBX | 327 | 331 | 320 | 321 | 321 | -8 (-2.43%) | 44,959 |
| 10 Dec 2019 | GBX | 328 | 331 | 326 | 329 | 329 | -2 (-0.60%) | 43,490 |
| 9 Dec 2019 | GBX | 331 | 331 | 326 | 331 | 331 | +1 (+0.30%) | 42,716 |
| 6 Dec 2019 | GBX | 332 | 332 | 327 | 330 | 330 | +2 (+0.61%) | 46,851 |
| 5 Dec 2019 | GBX | 333 | 333 | 327 | 328 | 328 | -2 (-0.61%) | 81,908 |
| 4 Dec 2019 | GBX | 335 | 335 | 330 | 330 | 330 | -1 (-0.30%) | 139,182 |
| 3 Dec 2019 | GBX | 332 | 335 | 330 | 331 | 331 | -3 (-0.90%) | 56,189 |
| 2 Dec 2019 | GBX | 334 | 335 | 332 | 334 | 334 | -1 (-0.30%) | 23,564 |
| 29 Nov 2019 | GBX | 331 | 335 | 328 | 335 | 335 | +5 (+1.52%) | 127,988 |
| 28 Nov 2019 | GBX | 333 | 333 | 329 | 330 | 330 | +1 (+0.30%) | 231,119 |
| 27 Nov 2019 | GBX | 325 | 330 | 325 | 329 | 329 | -1 (-0.30%) | 128,816 |
| 26 Nov 2019 | GBX | 324 | 330 | 324 | 330 | 330 | +2 (+0.61%) | 197,627 |
| 25 Nov 2019 | GBX | 329 | 331 | 326 | 328 | 328 | -1 (-0.30%) | 77,567 |
| 22 Nov 2019 | GBX | 328 | 329 | 325 | 329 | 329 | +5 (+1.54%) | 37,744 |
| 21 Nov 2019 | GBX | 325 | 327.6 | 322 | 324 | 324 | -3 (-0.92%) | 94,324 |
| 20 Nov 2019 | GBX | 328 | 328 | 325 | 327 | 327 | -1 (-0.30%) | 26,366 |
| 19 Nov 2019 | GBX | 327 | 328 | 324.9 | 328 | 328 | 0.0 (0.0%) | 56,649 |
| 18 Nov 2019 | GBX | 328 | 328 | 324 | 328 | 328 | +3 (+0.92%) | 198,907 |
| 15 Nov 2019 | GBX | 327 | 327 | 323 | 325 | 325 | +1 (+0.31%) | 50,965 |
| 14 Nov 2019 | GBX | 326 | 328 | 324 | 324 | 324 | 0.0 (0.0%) | 230,694 |
