| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 320 | 328 | 320 | 324 | 324 | +5 (+1.57%) | 511,606 |
| 12 Nov 2019 | GBX | 323 | 323 | 318 | 319 | 319 | -4 (-1.24%) | 61,137 |
| 11 Nov 2019 | GBX | 323 | 323 | 318 | 323 | 323 | +3 (+0.94%) | 75,707 |
| 8 Nov 2019 | GBX | 321 | 326 | 319 | 320 | 320 | +2 (+0.63%) | 71,471 |
| 7 Nov 2019 | GBX | 322 | 324 | 318 | 318 | 318 | -2 (-0.63%) | 108,152 |
| 6 Nov 2019 | GBX | 330 | 330 | 319 | 320 | 320 | -3 (-0.93%) | 47,261 |
| 5 Nov 2019 | GBX | 330 | 330 | 323 | 323 | 323 | -2 (-0.62%) | 74,323 |
| 4 Nov 2019 | GBX | 331 | 331 | 325 | 325 | 325 | -3 (-0.91%) | 105,798 |
| 1 Nov 2019 | GBX | 330 | 331 | 328 | 328 | 328 | -2 (-0.61%) | 112,509 |
| 31 Oct 2019 | GBX | 330 | 330 | 328 | 330 | 330 | +1 (+0.30%) | 236,049 |
| 30 Oct 2019 | GBX | 329 | 330 | 326 | 329 | 329 | +1 (+0.30%) | 58,249 |
| 29 Oct 2019 | GBX | 330 | 330 | 327 | 328 | 328 | -2 (-0.61%) | 47,525 |
| 28 Oct 2019 | GBX | 330 | 332 | 325 | 330 | 330 | +1 (+0.30%) | 156,475 |
| 25 Oct 2019 | GBX | 327 | 330 | 326.26 | 329 | 329 | -1 (-0.30%) | 61,860 |
| 24 Oct 2019 | GBX | 329 | 334 | 327 | 330 | 330 | 0.0 (0.0%) | 69,887 |
| 23 Oct 2019 | GBX | 327 | 332 | 327 | 330 | 330 | +1 (+0.30%) | 73,489 |
| 22 Oct 2019 | GBX | 334 | 334 | 329 | 329 | 329 | -6 (-1.79%) | 20,358 |
| 21 Oct 2019 | GBX | 333 | 335 | 331 | 335 | 335 | +5 (+1.52%) | 39,905 |
| 18 Oct 2019 | GBX | 332 | 335 | 327 | 330 | 330 | +1 (+0.30%) | 201,033 |
| 17 Oct 2019 | GBX | 330 | 331 | 322 | 329 | 329 | +4 (+1.23%) | 70,044 |
| 16 Oct 2019 | GBX | 334 | 334 | 325 | 325 | 325 | -5 (-1.52%) | 122,152 |
| 15 Oct 2019 | GBX | 333 | 335 | 327 | 330 | 330 | -4 (-1.20%) | 573,085 |
| 14 Oct 2019 | GBX | 330 | 341 | 323 | 334 | 334 | +4 (+1.21%) | 264,599 |
| 11 Oct 2019 | GBX | 329 | 330 | 325 | 330 | 330 | +3 (+0.92%) | 102,001 |
| 10 Oct 2019 | GBX | 329 | 329 | 325 | 327 | 327 | -1 (-0.30%) | 15,120 |
| 9 Oct 2019 | GBX | 326 | 329 | 323.11 | 328 | 328 | 0.0 (0.0%) | 148,835 |
| 8 Oct 2019 | GBX | 328 | 328 | 322.25 | 328 | 328 | +1 (+0.31%) | 83,677 |
| 7 Oct 2019 | GBX | 329 | 329 | 323 | 327 | 327 | +1 (+0.31%) | 63,716 |
| 4 Oct 2019 | GBX | 321 | 328 | 321 | 326 | 326 | +4 (+1.24%) | 425,158 |
| 3 Oct 2019 | GBX | 324 | 326 | 321 | 322 | 322 | -2 (-0.62%) | 31,521 |
