| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 325 | 329 | 324 | 324 | 324 | -1 (-0.31%) | 34,592 |
| 1 Oct 2019 | GBX | 325 | 328 | 322 | 325 | 325 | +1 (+0.31%) | 10,847 |
| 30 Sep 2019 | GBX | 326 | 328 | 323 | 324 | 324 | 0.0 (0.0%) | 122,772 |
| 27 Sep 2019 | GBX | 327 | 327 | 323 | 324 | 324 | -2 (-0.61%) | 10,398 |
| 26 Sep 2019 | GBX | 327 | 327 | 324 | 326 | 326 | -1 (-0.31%) | 170,396 |
| 25 Sep 2019 | GBX | 327 | 327 | 323 | 327 | 327 | 0.0 (0.0%) | 22,305 |
| 24 Sep 2019 | GBX | 328 | 328 | 324 | 327 | 327 | -1 (-0.30%) | 40,755 |
| 23 Sep 2019 | GBX | 325 | 329 | 324 | 328 | 328 | 0.0 (0.0%) | 68,612 |
| 20 Sep 2019 | GBX | 318 | 328 | 318 | 328 | 328 | +9 (+2.82%) | 963,372 |
| 19 Sep 2019 | GBX | 320 | 323 | 318 | 319 | 319 | -1 (-0.31%) | 123,832 |
| 18 Sep 2019 | GBX | 329 | 329 | 320 | 320 | 320 | -8 (-2.44%) | 106,617 |
| 17 Sep 2019 | GBX | 329 | 330.2125 | 327 | 328 | 328 | -2 (-0.61%) | 138,822 |
| 16 Sep 2019 | GBX | 328 | 333 | 324 | 330 | 330 | +3 (+0.92%) | 452,661 |
| 13 Sep 2019 | GBX | 326 | 329 | 324 | 327 | 327 | -1 (-0.30%) | 710,921 |
| 12 Sep 2019 | GBX | 330 | 330 | 327 | 328 | 328 | -1 (-0.30%) | 190,662 |
| 11 Sep 2019 | GBX | 326 | 330 | 324 | 329 | 329 | +2 (+0.61%) | 527,309 |
| 10 Sep 2019 | GBX | 324 | 327 | 321.45 | 327 | 327 | +2 (+0.62%) | 366,810 |
| 9 Sep 2019 | GBX | 317 | 333 | 315 | 325 | 325 | +11 (+3.50%) | 360,439 |
| 6 Sep 2019 | GBX | 309 | 314 | 309 | 314 | 314 | +4 (+1.29%) | 660,790 |
| 5 Sep 2019 | GBX | 309 | 313 | 309 | 310 | 310 | -1 (-0.32%) | 421,854 |
| 4 Sep 2019 | GBX | 308 | 312 | 308 | 311 | 311 | +6 (+1.97%) | 97,415 |
| 3 Sep 2019 | GBX | 306 | 308.5 | 303 | 305 | 305 | -1 (-0.33%) | 20,087 |
| 2 Sep 2019 | GBX | 303 | 309 | 303 | 306 | 306 | -1 (-0.33%) | 42,364 |
| 30 Aug 2019 | GBX | 307 | 309 | 305 | 307 | 307 | -1 (-0.32%) | 65,506 |
| 29 Aug 2019 | GBX | 305 | 310 | 305 | 308 | 308 | +3 (+0.98%) | 98,674 |
| 28 Aug 2019 | GBX | 305 | 306 | 303.2 | 305 | 305 | -1 (-0.33%) | 53,402 |
| 27 Aug 2019 | GBX | 309 | 309 | 305 | 306 | 306 | -3 (-0.97%) | 40,592 |
| 23 Aug 2019 | GBX | 306 | 311 | 305.1164 | 309 | 309 | -2 (-0.64%) | 23,881 |
| 22 Aug 2019 | GBX | 310 | 312 | 308 | 311 | 311 | +4 (+1.30%) | 98,946 |
| 21 Aug 2019 | GBX | 309 | 310 | 305 | 307 | 307 | -2 (-0.65%) | 50,920 |
