Urban&Civic plc Recent Share Price (LSE:UANC)

LSE:UANC - Urban&Civic PLC Urban&Civic plc
Sector: Real Estate, Industry: Diversified Real Estate Activities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2005	GBX	41	41	39	39	39	-2.58 (-6.20%)	15,580
8 Apr 2005	GBX	41	41.58	41	41.58	41.58	+0.58 (+1.41%)	15,945
7 Apr 2005	GBX	41	41	41	41	41	-0.7 (-1.68%)	2,726
6 Apr 2005	GBX	41	41.7	41	41.7	41.7	+1.44 (+3.58%)	1,925
5 Apr 2005	GBX	41	41	40.26	40.26	40.26	+0.26 (+0.65%)	2,802
4 Apr 2005	GBX	41	41	40	40	40	-1 (-2.44%)	44,640
1 Apr 2005	GBX	41	41	41	41	41	+1 (+2.50%)	16,537
31 Mar 2005	GBX	41	41	40	40	40	0.0 (0.0%)	26,110
30 Mar 2005	GBX	41.5	41.5	40	40	40	-2 (-4.76%)	89,928
29 Mar 2005	GBX	41.5	42	41.5	42	42	+1 (+2.44%)	45,400
24 Mar 2005	GBX	41.5	41.5	41	41	41	+2 (+5.13%)	7,463
23 Mar 2005	GBX	40	40	39	39	39	-1.55 (-3.82%)	10,000
22 Mar 2005	GBX	40	40.55	40	40.55	40.55	+1.55 (+3.97%)	242
21 Mar 2005	GBX	40.5	40.5	39	39	39	-0.5 (-1.27%)	53,045
18 Mar 2005	GBX	40.5	40.5	39.5	39.5	39.5	+0.5 (+1.28%)	24,688
17 Mar 2005	GBX	40.5	40.5	39	39	39	-3 (-7.14%)	52,500
16 Mar 2005	GBX	40.75	42	40.75	42	42	+1.5 (+3.70%)	22,240
15 Mar 2005	GBX	41.5	41.5	40.5	40.5	40.5	-2 (-4.71%)	20,000
14 Mar 2005	GBX	41.5	42.5	41.5	42.5	42.5	+0.025 (+0.06%)	21,068
11 Mar 2005	GBX	42.5	42.5	42.475	42.475	42.475	+0.475 (+1.13%)	5,827
10 Mar 2005	GBX	42.5	42.5	42	42	42	+0.61 (+1.47%)	11,157
9 Mar 2005	GBX	43.5	43.5	41.39	41.39	41.39	-2.11 (-4.85%)	31,827
8 Mar 2005	GBX	43.5	43.5	43.5	43.5	43.5	-1 (-2.25%)	153,175
7 Mar 2005	GBX	44.5	44.5	44.5	44.5	44.5	+0.75 (+1.71%)	159,103
4 Mar 2005	GBX	43.75	44.5	43.75	43.75	43.75	+2.25 (+5.42%)	132,941
3 Mar 2005	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	16,665
2 Mar 2005	GBX	41.5	42	41.5	42	42	+2.63 (+6.68%)	26,000
1 Mar 2005	GBX	40.5	40.5	39.37	39.37	39.37	-0.13 (-0.33%)	2,671
28 Feb 2005	GBX	40.5	40.5	39.5	39.5	39.5	-2.13 (-5.12%)	5,500
25 Feb 2005	GBX	40.5	41.63	40.5	41.63	41.63	+1.13 (+2.79%)	8,135

Unicorn Response |